S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,67 17:08 |
118,90 119,94 |
-1,06 % -1,27 |
118,95 117,31 |
723,86 Tsd. | |
CSX Corporation US1264081035 |
32,7600 17:09 |
33,4000 33,5100 |
-2,24 % -0,75 |
33,4000 32,5000 |
2,87 Mio. | |
Cummins Inc US2310211063 |
285,96 17:06 |
295,18 295,22 |
-3,14 % -9,27 |
295,18 285,00 |
202,40 Tsd. | |
CVS Health Corporation US1266501006 |
54,95 17:09 |
56,35 56,94 |
-3,49 % -1,99 |
56,35 54,84 |
2,91 Mio. | |
D R Horton Inc US23331A1097 |
183,06 17:09 |
185,25 187,53 |
-2,38 % -4,47 |
186,33 181,27 |
464,93 Tsd. | |
Danaher Corporation US2358511028 |
269,48 17:08 |
273,78 274,72 |
-1,91 % -5,24 |
273,78 268,33 |
603,85 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,63 17:08 |
155,59 155,61 |
-0,63 % -0,99 |
155,73 153,98 |
141,41 Tsd. | |
DaVita Inc US23918K1088 |
151,77 17:06 |
153,04 153,55 |
-1,16 % -1,78 |
153,90 150,59 |
88,97 Tsd. | |
Dayforce Inc US15677J1088 |
56,56 17:09 |
57,07 57,47 |
-1,58 % -0,91 |
57,24 55,81 |
168,29 Tsd. | |
Deckers Outdoor US2435371073 |
884,04 17:01 |
884,66 890,71 |
-0,75 % -6,67 |
894,77 880,61 |
88,45 Tsd. | |
Deere and Co US2441991054 |
380,68 17:08 |
386,67 387,30 |
-1,71 % -6,62 |
386,67 378,66 |
354,72 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,42 17:08 |
43,51 43,40 |
+0,05 % 0,02 |
43,61 43,03 |
1,32 Mio. | |
Devon Energy Corp US25179M1036 |
39,49 17:09 |
40,25 40,23 |
-1,85 % -0,75 |
40,26 39,02 |
3,31 Mio. | |
DexCom Inc US2521311074 |
67,2800 17:09 |
68,3800 68,5500 |
-1,85 % -1,27 |
68,3941 66,8600 |
651,90 Tsd. | |
Diamondback Energy Inc US25278X1090 |
169,1900 17:09 |
172,4200 171,4900 |
-1,34 % -2,30 |
172,4200 167,8400 |
380,62 Tsd. |