S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,69 15:59 |
118,90 119,94 |
-1,88 % -2,25 |
118,95 117,40 |
335,67 Tsd. | |
CSX Corporation US1264081035 |
32,7550 15:59 |
33,4000 33,5100 |
-2,25 % -0,76 |
33,4000 32,7000 |
974,75 Tsd. | |
Cummins Inc US2310211063 |
288,48 15:59 |
295,18 295,22 |
-2,28 % -6,74 |
295,18 288,32 |
85,12 Tsd. | |
CVS Health Corporation US1266501006 |
55,25 16:01 |
56,35 56,94 |
-2,97 % -1,69 |
56,35 54,92 |
1,57 Mio. | |
D R Horton Inc US23331A1097 |
182,91 16:00 |
185,25 187,53 |
-2,46 % -4,62 |
186,33 182,40 |
240,07 Tsd. | |
Danaher Corporation US2358511028 |
269,76 16:00 |
273,78 274,72 |
-1,81 % -4,97 |
273,78 269,39 |
165,98 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,07 15:59 |
155,59 155,61 |
-0,35 % -0,54 |
155,73 154,45 |
48,16 Tsd. | |
DaVita Inc US23918K1088 |
152,74 16:00 |
153,04 153,55 |
-0,53 % -0,82 |
153,90 152,50 |
24,73 Tsd. | |
Dayforce Inc US15677J1088 |
57,00 15:59 |
57,07 57,47 |
-0,82 % -0,47 |
57,24 56,42 |
34,70 Tsd. | |
Deckers Outdoor US2435371073 |
889,11 16:00 |
884,66 890,71 |
-0,18 % -1,60 |
894,77 884,66 |
62,31 Tsd. | |
Deere and Co US2441991054 |
379,15 16:00 |
386,67 387,30 |
-2,10 % -8,15 |
386,67 378,66 |
82,90 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,43 16:01 |
43,51 43,40 |
+0,06 % 0,03 |
43,61 43,14 |
491,62 Tsd. | |
Devon Energy Corp US25179M1036 |
39,70 15:59 |
40,25 40,23 |
-1,32 % -0,53 |
40,26 39,68 |
1,04 Mio. | |
DexCom Inc US2521311074 |
68,0600 15:59 |
68,3800 68,5500 |
-0,71 % -0,49 |
68,3941 67,7900 |
179,73 Tsd. | |
Diamondback Energy Inc US25278X1090 |
170,1400 16:01 |
172,4200 171,4900 |
-0,79 % -1,35 |
172,4200 170,1200 |
119,97 Tsd. |