S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,98 16:12 |
118,90 119,94 |
-1,63 % -1,96 |
118,95 117,31 |
406,52 Tsd. | |
CSX Corporation US1264081035 |
32,8400 16:13 |
33,4000 33,5100 |
-2,00 % -0,67 |
33,4000 32,7000 |
1,39 Mio. | |
Cummins Inc US2310211063 |
287,38 16:12 |
295,18 295,22 |
-2,66 % -7,84 |
295,18 286,82 |
121,13 Tsd. | |
CVS Health Corporation US1266501006 |
55,28 16:14 |
56,35 56,94 |
-2,92 % -1,66 |
56,35 54,92 |
1,74 Mio. | |
D R Horton Inc US23331A1097 |
182,81 16:13 |
185,25 187,53 |
-2,52 % -4,72 |
186,33 182,23 |
273,18 Tsd. | |
Danaher Corporation US2358511028 |
269,66 16:12 |
273,78 274,72 |
-1,84 % -5,07 |
273,78 269,20 |
297,03 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,20 16:12 |
155,59 155,61 |
-0,26 % -0,41 |
155,73 154,45 |
64,97 Tsd. | |
DaVita Inc US23918K1088 |
151,64 16:13 |
153,04 153,55 |
-1,25 % -1,92 |
153,90 151,35 |
49,05 Tsd. | |
Dayforce Inc US15677J1088 |
56,44 16:12 |
57,07 57,47 |
-1,79 % -1,03 |
57,24 56,35 |
50,53 Tsd. | |
Deckers Outdoor US2435371073 |
886,94 16:11 |
884,66 890,71 |
-0,42 % -3,77 |
894,77 884,66 |
67,97 Tsd. | |
Deere and Co US2441991054 |
380,05 16:12 |
386,67 387,30 |
-1,87 % -7,26 |
386,67 378,66 |
158,09 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,43 16:13 |
43,51 43,40 |
+0,07 % 0,03 |
43,61 43,14 |
613,56 Tsd. | |
Devon Energy Corp US25179M1036 |
39,52 16:12 |
40,25 40,23 |
-1,77 % -0,71 |
40,26 39,49 |
1,50 Mio. | |
DexCom Inc US2521311074 |
67,5100 16:13 |
68,3800 68,5500 |
-1,52 % -1,04 |
68,3941 67,5100 |
242,11 Tsd. | |
Diamondback Energy Inc US25278X1090 |
170,0461 16:13 |
172,4200 171,4900 |
-0,84 % -1,44 |
172,4200 169,6100 |
143,72 Tsd. |