S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,03 16:01 |
120,00 120,14 |
-0,92 % -1,11 |
120,25 118,89 |
178,78 Tsd. | |
CSX Corporation US1264081035 |
33,1200 16:01 |
33,3100 33,3000 |
-0,54 % -0,18 |
33,5000 33,1050 |
853,99 Tsd. | |
Cummins Inc US2310211063 |
292,01 16:00 |
294,14 293,36 |
-0,46 % -1,36 |
295,96 292,01 |
26,75 Tsd. | |
CVS Health Corporation US1266501006 |
55,99 16:01 |
56,34 56,11 |
-0,21 % -0,12 |
56,95 55,94 |
757,13 Tsd. | |
D R Horton Inc US23331A1097 |
186,58 16:00 |
185,95 185,16 |
+0,77 % 1,42 |
188,36 185,51 |
75,34 Tsd. | |
Danaher Corporation US2358511028 |
267,75 16:01 |
271,78 271,98 |
-1,56 % -4,23 |
272,16 267,56 |
152,38 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,47 16:01 |
157,90 157,44 |
-0,62 % -0,97 |
159,20 156,47 |
33,21 Tsd. | |
DaVita Inc US23918K1088 |
155,43 16:01 |
154,04 153,99 |
+0,94 % 1,44 |
155,76 154,04 |
32,36 Tsd. | |
Dayforce Inc US15677J1088 |
57,56 16:01 |
58,16 57,90 |
-0,59 % -0,34 |
58,22 57,50 |
57,50 Tsd. | |
Deckers Outdoor US2435371073 |
912,88 15:52 |
911,67 909,26 |
+0,40 % 3,62 |
917,64 909,22 |
10,13 Tsd. | |
Deere and Co US2441991054 |
383,88 16:01 |
386,64 388,59 |
-1,21 % -4,71 |
389,06 383,60 |
90,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,97 16:02 |
46,28 44,28 |
-2,96 % -1,31 |
46,55 42,86 |
4,48 Mio. | |
Devon Energy Corp US25179M1036 |
39,45 16:01 |
39,95 39,93 |
-1,21 % -0,49 |
40,24 39,45 |
1,03 Mio. | |
DexCom Inc US2521311074 |
67,5700 16:00 |
68,4700 68,4700 |
-1,31 % -0,90 |
68,6100 67,5500 |
475,73 Tsd. | |
Diamondback Energy Inc US25278X1090 |
167,9800 16:01 |
169,9700 168,5000 |
-0,31 % -0,52 |
170,0000 167,9800 |
136,10 Tsd. |