S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:11
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,90 21:56 |
113,93 113,87 |
+1,78 % 2,03 |
116,45 113,74 |
2,09 Mio. | |
CSX Corporation US1264081035 |
33,3650 21:56 |
33,9800 34,0200 |
-1,93 % -0,66 |
34,0700 33,3300 |
5,51 Mio. | |
Cummins Inc US2310211063 |
293,22 21:55 |
297,22 296,65 |
-1,16 % -3,43 |
300,09 291,88 |
417,25 Tsd. | |
CVS Health Corporation US1266501006 |
57,69 21:56 |
58,14 58,07 |
-0,65 % -0,38 |
59,12 57,65 |
4,46 Mio. | |
D R Horton Inc US23331A1097 |
186,09 21:56 |
184,38 183,72 |
+1,29 % 2,37 |
189,18 184,38 |
2,02 Mio. | |
Danaher Corporation US2358511028 |
266,04 21:56 |
265,52 264,71 |
+0,50 % 1,33 |
270,11 265,07 |
2,04 Mio. | |
Darden Restaurants Inc US2371941053 |
157,57 21:56 |
158,98 157,94 |
-0,24 % -0,38 |
160,64 156,95 |
781,89 Tsd. | |
DaVita Inc US23918K1088 |
149,94 21:56 |
149,16 148,74 |
+0,81 % 1,20 |
151,44 148,31 |
553,36 Tsd. | |
Dayforce Inc US15677J1088 |
54,63 21:56 |
54,22 54,19 |
+0,81 % 0,44 |
54,69 53,20 |
674,19 Tsd. | |
Deckers Outdoor US2435371073 |
858,35 21:56 |
880,54 879,38 |
-2,39 % -21,04 |
885,00 856,17 |
299,89 Tsd. | |
Deere and Co US2441991054 |
381,56 21:55 |
384,84 383,69 |
-0,56 % -2,13 |
389,00 381,40 |
1,10 Mio. | |
Delta Air Lines Inc US2473617023 |
42,10 21:56 |
42,14 42,17 |
-0,18 % -0,08 |
43,04 41,48 |
6,27 Mio. | |
Devon Energy Corp US25179M1036 |
41,34 21:56 |
42,10 42,08 |
-1,76 % -0,74 |
42,38 41,08 |
4,67 Mio. | |
DexCom Inc US2521311074 |
68,5500 21:56 |
69,2400 69,0500 |
-0,72 % -0,50 |
69,2700 66,9500 |
2,56 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,5100 21:56 |
183,6400 184,0100 |
-2,45 % -4,50 |
185,3800 178,8100 |
1,06 Mio. |