S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,54 19:44 |
111,73 112,02 |
+1,36 % 1,52 |
114,32 111,04 |
1,40 Mio. | |
CSX Corporation US1264081035 |
34,4900 19:44 |
34,2000 34,2700 |
+0,64 % 0,22 |
34,7100 34,1400 |
5,96 Mio. | |
Cummins Inc US2310211063 |
305,09 19:43 |
310,47 312,85 |
-2,48 % -7,76 |
312,02 301,56 |
264,71 Tsd. | |
CVS Health Corporation US1266501006 |
57,69 19:44 |
57,20 57,24 |
+0,78 % 0,45 |
58,50 57,11 |
6,17 Mio. | |
D R Horton Inc US23331A1097 |
184,75 19:44 |
188,81 188,76 |
-2,12 % -4,01 |
190,36 183,89 |
719,95 Tsd. | |
Danaher Corporation US2358511028 |
264,66 19:43 |
267,05 269,31 |
-1,73 % -4,65 |
269,20 263,54 |
859,55 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,10 19:43 |
157,79 158,15 |
-0,03 % -0,05 |
159,29 157,60 |
341,11 Tsd. | |
DaVita Inc US23918K1088 |
150,76 19:43 |
150,00 150,92 |
-0,11 % -0,16 |
151,02 148,77 |
334,36 Tsd. | |
Dayforce Inc US15677J1088 |
55,67 19:44 |
56,82 57,17 |
-2,62 % -1,50 |
57,22 55,65 |
448,92 Tsd. | |
Deckers Outdoor US2435371073 |
905,00 19:44 |
956,20 959,29 |
-5,66 % -54,29 |
959,05 902,62 |
206,68 Tsd. | |
Deere and Co US2441991054 |
386,37 19:43 |
384,86 385,74 |
+0,16 % 0,63 |
387,49 379,96 |
933,56 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,61 19:44 |
42,10 42,49 |
+0,28 % 0,12 |
42,74 42,05 |
3,11 Mio. | |
Devon Energy Corp US25179M1036 |
43,12 19:44 |
43,96 44,78 |
-3,71 % -1,66 |
44,08 42,81 |
3,41 Mio. | |
DexCom Inc US2521311074 |
73,1300 19:43 |
68,9100 69,3400 |
+5,47 % 3,79 |
73,2800 68,9100 |
3,09 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,9300 19:43 |
191,4250 195,1100 |
-3,68 % -7,18 |
191,4250 186,4000 |
630,85 Tsd. |