S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,83 17:06 |
113,88 113,35 |
+0,42 % 0,48 |
115,04 113,72 |
498,23 Tsd. | |
CSX Corporation US1264081035 |
34,7600 17:06 |
34,5900 34,5800 |
+0,52 % 0,18 |
35,0750 34,5800 |
2,73 Mio. | |
Cummins Inc US2310211063 |
305,56 17:05 |
304,00 304,32 |
+0,41 % 1,24 |
306,82 303,39 |
103,33 Tsd. | |
CVS Health Corporation US1266501006 |
59,13 17:07 |
57,39 57,38 |
+3,05 % 1,75 |
59,86 57,26 |
5,26 Mio. | |
D R Horton Inc US23331A1097 |
183,77 17:06 |
183,31 184,49 |
-0,39 % -0,72 |
184,35 181,63 |
309,23 Tsd. | |
Danaher Corporation US2358511028 |
263,82 17:06 |
262,24 264,23 |
-0,16 % -0,42 |
265,12 261,08 |
368,03 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,27 17:07 |
158,24 158,25 |
+0,64 % 1,02 |
159,75 158,00 |
180,88 Tsd. | |
DaVita Inc US23918K1088 |
151,45 17:05 |
152,03 151,98 |
-0,35 % -0,53 |
152,34 149,54 |
136,69 Tsd. | |
Dayforce Inc US15677J1088 |
56,70 17:06 |
55,32 55,54 |
+2,09 % 1,16 |
56,71 55,05 |
135,15 Tsd. | |
Deckers Outdoor US2435371073 |
893,88 17:05 |
891,77 899,04 |
-0,57 % -5,16 |
899,15 881,49 |
59,38 Tsd. | |
Deere and Co US2441991054 |
393,49 17:07 |
386,54 385,69 |
+2,02 % 7,80 |
398,58 386,10 |
670,39 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,71 17:07 |
42,28 42,37 |
+0,79 % 0,34 |
42,87 42,16 |
1,32 Mio. | |
Devon Energy Corp US25179M1036 |
43,05 17:07 |
43,20 43,02 |
+0,07 % 0,03 |
43,47 42,75 |
1,69 Mio. | |
DexCom Inc US2521311074 |
70,9950 17:06 |
71,4500 72,3600 |
-1,89 % -1,37 |
71,7100 69,9100 |
946,61 Tsd. | |
Diamondback Energy Inc US25278X1090 |
186,7550 17:07 |
188,3600 187,4800 |
-0,39 % -0,73 |
189,2500 185,5350 |
228,92 Tsd. |