S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,53 20:04 |
113,93 113,87 |
+1,46 % 1,66 |
116,06 113,74 |
1,36 Mio. | |
CSX Corporation US1264081035 |
33,4900 20:04 |
33,9800 34,0200 |
-1,56 % -0,53 |
34,0700 33,3600 |
3,66 Mio. | |
Cummins Inc US2310211063 |
294,15 20:04 |
297,22 296,65 |
-0,84 % -2,50 |
300,09 291,88 |
272,94 Tsd. | |
CVS Health Corporation US1266501006 |
57,95 20:04 |
58,14 58,07 |
-0,21 % -0,12 |
59,12 57,91 |
3,02 Mio. | |
D R Horton Inc US23331A1097 |
187,40 20:04 |
184,38 183,72 |
+2,00 % 3,68 |
189,18 184,38 |
1,29 Mio. | |
Danaher Corporation US2358511028 |
267,34 20:04 |
265,52 264,71 |
+0,99 % 2,63 |
270,11 265,07 |
1,31 Mio. | |
Darden Restaurants Inc US2371941053 |
157,83 20:03 |
158,98 157,94 |
-0,07 % -0,11 |
160,64 156,95 |
481,71 Tsd. | |
DaVita Inc US23918K1088 |
151,06 20:04 |
149,16 148,74 |
+1,56 % 2,32 |
151,44 148,31 |
291,14 Tsd. | |
Dayforce Inc US15677J1088 |
53,70 20:03 |
54,22 54,19 |
-0,90 % -0,49 |
54,69 53,20 |
368,96 Tsd. | |
Deckers Outdoor US2435371073 |
862,75 20:02 |
880,54 879,38 |
-1,89 % -16,64 |
885,00 859,51 |
157,34 Tsd. | |
Deere and Co US2441991054 |
385,81 20:03 |
384,84 383,69 |
+0,55 % 2,12 |
389,00 383,03 |
710,40 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,86 20:04 |
42,14 42,17 |
-0,74 % -0,31 |
43,04 41,48 |
5,04 Mio. | |
Devon Energy Corp US25179M1036 |
41,14 20:04 |
42,10 42,08 |
-2,25 % -0,95 |
42,38 41,12 |
3,23 Mio. | |
DexCom Inc US2521311074 |
68,3850 20:04 |
69,2400 69,0500 |
-0,96 % -0,67 |
69,2700 66,9500 |
1,69 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,2250 20:03 |
183,6400 184,0100 |
-2,60 % -4,79 |
185,3800 179,0000 |
673,57 Tsd. |