S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,57 17:13 |
113,93 113,87 |
+1,49 % 1,70 |
115,57 113,74 |
569,30 Tsd. | |
CSX Corporation US1264081035 |
33,5600 17:13 |
33,9800 34,0200 |
-1,35 % -0,46 |
34,0700 33,5050 |
1,70 Mio. | |
Cummins Inc US2310211063 |
293,60 17:12 |
297,22 296,65 |
-1,03 % -3,05 |
300,09 293,15 |
82,05 Tsd. | |
CVS Health Corporation US1266501006 |
58,72 17:13 |
58,14 58,07 |
+1,12 % 0,65 |
59,12 58,05 |
1,66 Mio. | |
D R Horton Inc US23331A1097 |
187,15 17:13 |
184,38 183,72 |
+1,86 % 3,43 |
189,18 184,38 |
662,43 Tsd. | |
Danaher Corporation US2358511028 |
267,68 17:13 |
265,52 264,71 |
+1,12 % 2,97 |
270,11 265,07 |
817,36 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,78 17:13 |
158,98 157,94 |
-0,10 % -0,16 |
160,64 157,74 |
226,86 Tsd. | |
DaVita Inc US23918K1088 |
149,34 17:13 |
149,16 148,74 |
+0,40 % 0,60 |
151,44 148,31 |
108,92 Tsd. | |
Dayforce Inc US15677J1088 |
53,70 17:13 |
54,22 54,19 |
-0,90 % -0,49 |
54,69 53,56 |
216,77 Tsd. | |
Deckers Outdoor US2435371073 |
860,14 17:12 |
880,54 879,38 |
-2,19 % -19,24 |
885,00 859,67 |
48,51 Tsd. | |
Deere and Co US2441991054 |
385,86 17:13 |
384,84 383,69 |
+0,57 % 2,17 |
389,00 384,03 |
396,14 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,12 17:13 |
42,14 42,17 |
-0,12 % -0,05 |
43,04 41,93 |
3,48 Mio. | |
Devon Energy Corp US25179M1036 |
41,79 17:13 |
42,10 42,08 |
-0,70 % -0,30 |
42,38 41,68 |
1,37 Mio. | |
DexCom Inc US2521311074 |
67,3490 17:13 |
69,2400 69,0500 |
-2,46 % -1,70 |
69,2700 67,2400 |
749,54 Tsd. | |
Diamondback Energy Inc US25278X1090 |
182,3500 17:12 |
183,6400 184,0100 |
-0,90 % -1,66 |
185,3800 181,4400 |
371,22 Tsd. |