S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,98 21:10 |
113,93 113,87 |
+1,85 % 2,11 |
116,06 113,74 |
1,56 Mio. | |
CSX Corporation US1264081035 |
33,5050 21:11 |
33,9800 34,0200 |
-1,51 % -0,52 |
34,0700 33,3600 |
4,36 Mio. | |
Cummins Inc US2310211063 |
294,33 21:10 |
297,22 296,65 |
-0,78 % -2,32 |
300,09 291,88 |
350,18 Tsd. | |
CVS Health Corporation US1266501006 |
57,90 21:11 |
58,14 58,07 |
-0,30 % -0,18 |
59,12 57,77 |
3,71 Mio. | |
D R Horton Inc US23331A1097 |
186,96 21:11 |
184,38 183,72 |
+1,76 % 3,24 |
189,18 184,38 |
1,66 Mio. | |
Danaher Corporation US2358511028 |
266,89 21:11 |
265,52 264,71 |
+0,82 % 2,18 |
270,11 265,07 |
1,55 Mio. | |
Darden Restaurants Inc US2371941053 |
158,00 21:11 |
158,98 157,94 |
+0,04 % 0,06 |
160,64 156,95 |
597,43 Tsd. | |
DaVita Inc US23918K1088 |
150,73 21:11 |
149,16 148,74 |
+1,34 % 1,99 |
151,44 148,31 |
386,96 Tsd. | |
Dayforce Inc US15677J1088 |
54,20 21:10 |
54,22 54,19 |
+0,01 % 0,01 |
54,69 53,20 |
448,32 Tsd. | |
Deckers Outdoor US2435371073 |
865,12 21:10 |
880,54 879,38 |
-1,62 % -14,27 |
885,00 859,51 |
198,54 Tsd. | |
Deere and Co US2441991054 |
385,21 21:11 |
384,84 383,69 |
+0,39 % 1,52 |
389,00 383,03 |
798,74 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,09 21:10 |
42,14 42,17 |
-0,20 % -0,09 |
43,04 41,48 |
5,42 Mio. | |
Devon Energy Corp US25179M1036 |
41,22 21:10 |
42,10 42,08 |
-2,06 % -0,87 |
42,38 41,08 |
3,86 Mio. | |
DexCom Inc US2521311074 |
68,9600 21:11 |
69,2400 69,0500 |
-0,13 % -0,09 |
69,2700 66,9500 |
2,01 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,4500 21:10 |
183,6400 184,0100 |
-2,48 % -4,56 |
185,3800 179,0000 |
850,42 Tsd. |