S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,9701 16:07 |
35,1000 35,1000 |
-0,37 % -0,13 |
35,2500 34,9610 |
540,39 Tsd. | |
Cummins Inc US2310211063 |
309,63 16:07 |
305,00 291,80 |
+6,11 % 17,83 |
322,83 302,83 |
410,19 Tsd. | |
CVS Health Corporation US1266501006 |
60,11 16:06 |
60,88 60,33 |
-0,36 % -0,22 |
61,55 60,11 |
1,15 Mio. | |
D R Horton Inc US23331A1097 |
181,17 16:07 |
181,42 179,93 |
+0,69 % 1,24 |
183,21 180,17 |
272,83 Tsd. | |
Danaher Corporation US2358511028 |
279,85 16:06 |
279,26 277,08 |
+1,00 % 2,77 |
281,70 278,25 |
214,66 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,18 16:07 |
147,03 146,29 |
-0,76 % -1,11 |
147,26 145,06 |
103,57 Tsd. | |
DaVita Inc US23918K1088 |
136,13 16:06 |
136,72 136,62 |
-0,36 % -0,49 |
138,14 136,13 |
32,53 Tsd. | |
Dayforce Inc US15677J1088 |
59,25 16:07 |
58,99 59,28 |
-0,05 % -0,03 |
60,57 58,86 |
314,08 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,99 16:07 |
277,91 275,66 |
-0,97 % -2,68 |
277,91 272,15 |
114,48 Tsd. | |
Deckers Outdoor US2435371073 |
922,37 16:07 |
922,77 922,63 |
-0,03 % -0,26 |
932,86 915,30 |
27,14 Tsd. | |
Deere and Co US2441991054 |
364,42 16:07 |
366,37 371,98 |
-2,03 % -7,56 |
371,21 364,42 |
322,73 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,42 16:07 |
43,32 43,02 |
-1,39 % -0,60 |
43,38 42,39 |
710,36 Tsd. | |
Devon Energy Corp US25179M1036 |
46,29 16:07 |
47,12 47,03 |
-1,57 % -0,74 |
47,44 46,29 |
653,25 Tsd. | |
DexCom Inc US2521311074 |
68,7300 16:07 |
68,1500 67,8200 |
+1,34 % 0,91 |
70,8983 68,1100 |
1,97 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,8950 16:06 |
201,3400 202,3100 |
-1,19 % -2,42 |
203,7600 199,7200 |
122,40 Tsd. |