S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,6050 20:27 |
35,1000 35,1000 |
-1,41 % -0,50 |
35,2500 34,3900 |
3,97 Mio. | |
|
Cummins Inc US2310211063 |
303,61 20:27 |
305,00 291,80 |
+4,05 % 11,81 |
322,83 302,83 |
1,13 Mio. | |
|
CVS Health Corporation US1266501006 |
60,07 20:27 |
60,88 60,33 |
-0,43 % -0,26 |
61,55 59,45 |
5,52 Mio. | |
|
D R Horton Inc US23331A1097 |
178,25 20:27 |
181,42 179,93 |
-0,94 % -1,69 |
183,21 177,53 |
1,74 Mio. | |
|
Danaher Corporation US2358511028 |
280,54 20:28 |
279,26 277,08 |
+1,25 % 3,46 |
281,70 278,25 |
1,06 Mio. | |
|
Darden Restaurants Inc US2371941053 |
144,50 20:27 |
147,03 146,29 |
-1,22 % -1,79 |
147,26 142,87 |
921,66 Tsd. | |
|
DaVita Inc US23918K1088 |
136,39 20:26 |
136,72 136,62 |
-0,17 % -0,23 |
138,14 135,12 |
209,56 Tsd. | |
|
Dayforce Inc US15677J1088 |
56,50 20:26 |
58,99 59,28 |
-4,69 % -2,78 |
60,57 56,25 |
1,96 Mio. | |
|
DBA Chubb Limited CH0044328745 |
270,85 20:28 |
277,91 275,66 |
-1,74 % -4,81 |
277,91 270,12 |
512,82 Tsd. | |
|
Deckers Outdoor US2435371073 |
900,01 20:25 |
922,77 922,63 |
-2,45 % -22,62 |
932,86 895,02 |
130,78 Tsd. | |
|
Deere and Co US2441991054 |
356,93 20:28 |
366,37 371,98 |
-4,05 % -15,05 |
371,21 356,50 |
1,83 Mio. | |
|
Delta Air Lines Inc US2473617023 |
41,46 20:27 |
43,32 43,02 |
-3,64 % -1,57 |
43,38 41,39 |
5,50 Mio. | |
|
Devon Energy Corp US25179M1036 |
44,69 20:27 |
47,12 47,03 |
-4,99 % -2,35 |
47,44 44,52 |
6,79 Mio. | |
|
DexCom Inc US2521311074 |
70,7500 20:27 |
68,1500 67,8200 |
+4,32 % 2,93 |
71,2300 68,1100 |
7,99 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
196,3075 20:27 |
201,3400 202,3100 |
-2,97 % -6,00 |
203,7600 196,2100 |
829,87 Tsd. |