S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,91 17:41 |
115,88 116,12 |
+0,68 % 0,79 |
117,01 115,51 |
961,98 Tsd. | |
CSX Corporation US1264081035 |
33,7400 17:41 |
33,5500 33,3700 |
+1,11 % 0,37 |
33,7400 33,2500 |
2,72 Mio. | |
Cummins Inc US2310211063 |
297,63 17:39 |
294,39 293,21 |
+1,51 % 4,42 |
298,39 292,12 |
102,01 Tsd. | |
CVS Health Corporation US1266501006 |
56,47 17:41 |
57,95 57,75 |
-2,22 % -1,28 |
58,14 55,51 |
3,69 Mio. | |
D R Horton Inc US23331A1097 |
188,82 17:39 |
186,50 186,14 |
+1,44 % 2,68 |
189,18 185,82 |
436,40 Tsd. | |
Danaher Corporation US2358511028 |
270,98 17:42 |
267,62 266,20 |
+1,80 % 4,78 |
271,01 266,28 |
605,49 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,60 17:40 |
156,56 157,43 |
-0,53 % -0,83 |
157,50 155,41 |
233,71 Tsd. | |
DaVita Inc US23918K1088 |
151,41 17:40 |
150,43 149,98 |
+0,95 % 1,43 |
152,10 148,95 |
151,68 Tsd. | |
Dayforce Inc US15677J1088 |
56,21 17:41 |
54,72 54,47 |
+3,19 % 1,74 |
56,33 54,12 |
286,21 Tsd. | |
Deckers Outdoor US2435371073 |
877,63 17:37 |
867,00 859,96 |
+2,05 % 17,67 |
879,09 867,00 |
89,28 Tsd. | |
Deere and Co US2441991054 |
388,89 17:41 |
384,14 381,56 |
+1,92 % 7,33 |
392,00 383,48 |
374,92 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,29 17:41 |
42,56 42,03 |
+2,99 % 1,26 |
43,85 42,56 |
2,66 Mio. | |
Devon Energy Corp US25179M1036 |
41,52 17:41 |
41,50 41,34 |
+0,42 % 0,18 |
41,71 41,33 |
1,72 Mio. | |
DexCom Inc US2521311074 |
71,1600 17:41 |
68,8700 68,6100 |
+3,72 % 2,55 |
71,2800 68,7400 |
1,13 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,3800 17:41 |
180,5200 179,7300 |
-0,19 % -0,35 |
180,8400 178,8100 |
331,50 Tsd. |