S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,40 21:27 |
113,93 113,87 |
+2,22 % 2,53 |
116,44 113,74 |
1,74 Mio. | |
CSX Corporation US1264081035 |
33,5250 21:26 |
33,9800 34,0200 |
-1,46 % -0,50 |
34,0700 33,3600 |
4,57 Mio. | |
Cummins Inc US2310211063 |
294,41 21:27 |
297,22 296,65 |
-0,76 % -2,24 |
300,09 291,88 |
361,72 Tsd. | |
CVS Health Corporation US1266501006 |
57,96 21:27 |
58,14 58,07 |
-0,20 % -0,12 |
59,12 57,77 |
3,90 Mio. | |
D R Horton Inc US23331A1097 |
186,52 21:26 |
184,38 183,72 |
+1,52 % 2,80 |
189,18 184,38 |
1,72 Mio. | |
Danaher Corporation US2358511028 |
267,06 21:27 |
265,52 264,71 |
+0,89 % 2,35 |
270,11 265,07 |
1,67 Mio. | |
Darden Restaurants Inc US2371941053 |
157,57 21:26 |
158,98 157,94 |
-0,23 % -0,37 |
160,64 156,95 |
626,41 Tsd. | |
DaVita Inc US23918K1088 |
150,15 21:26 |
149,16 148,74 |
+0,95 % 1,41 |
151,44 148,31 |
421,88 Tsd. | |
Dayforce Inc US15677J1088 |
54,43 21:26 |
54,22 54,19 |
+0,44 % 0,24 |
54,69 53,20 |
481,34 Tsd. | |
Deckers Outdoor US2435371073 |
864,27 21:26 |
880,54 879,38 |
-1,72 % -15,11 |
885,00 859,51 |
212,57 Tsd. | |
Deere and Co US2441991054 |
385,09 21:27 |
384,84 383,69 |
+0,36 % 1,40 |
389,00 383,03 |
845,77 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,17 21:26 |
42,14 42,17 |
-0,01 % -0,01 |
43,04 41,48 |
5,62 Mio. | |
Devon Energy Corp US25179M1036 |
41,30 21:27 |
42,10 42,08 |
-1,87 % -0,79 |
42,38 41,08 |
4,03 Mio. | |
DexCom Inc US2521311074 |
69,0100 21:26 |
69,2400 69,0500 |
-0,06 % -0,04 |
69,2700 66,9500 |
2,14 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,6800 21:26 |
183,6400 184,0100 |
-2,35 % -4,33 |
185,3800 179,0000 |
894,54 Tsd. |