S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,04 16:17 |
118,90 119,94 |
-1,58 % -1,90 |
118,95 117,31 |
434,99 Tsd. | |
CSX Corporation US1264081035 |
32,6150 16:17 |
33,4000 33,5100 |
-2,67 % -0,90 |
33,4000 32,6100 |
1,55 Mio. | |
Cummins Inc US2310211063 |
286,37 16:17 |
295,18 295,22 |
-3,00 % -8,86 |
295,18 286,33 |
126,71 Tsd. | |
CVS Health Corporation US1266501006 |
55,21 16:17 |
56,35 56,94 |
-3,04 % -1,73 |
56,35 54,92 |
1,80 Mio. | |
D R Horton Inc US23331A1097 |
181,85 16:17 |
185,25 187,53 |
-3,03 % -5,68 |
186,33 181,66 |
288,69 Tsd. | |
Danaher Corporation US2358511028 |
269,36 16:17 |
273,78 274,72 |
-1,95 % -5,36 |
273,78 269,20 |
373,45 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,99 16:17 |
155,59 155,61 |
-0,40 % -0,62 |
155,73 154,45 |
81,91 Tsd. | |
DaVita Inc US23918K1088 |
151,14 16:16 |
153,04 153,55 |
-1,57 % -2,42 |
153,90 151,14 |
50,92 Tsd. | |
Dayforce Inc US15677J1088 |
56,41 16:16 |
57,07 57,47 |
-1,84 % -1,06 |
57,24 56,23 |
57,14 Tsd. | |
Deckers Outdoor US2435371073 |
885,12 16:14 |
884,66 890,71 |
-0,63 % -5,59 |
894,77 884,66 |
68,75 Tsd. | |
Deere and Co US2441991054 |
379,53 16:17 |
386,67 387,30 |
-2,01 % -7,77 |
386,67 378,66 |
170,18 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,22 16:17 |
43,51 43,40 |
-0,41 % -0,18 |
43,61 43,14 |
693,98 Tsd. | |
Devon Energy Corp US25179M1036 |
39,35 16:17 |
40,25 40,23 |
-2,19 % -0,88 |
40,26 39,35 |
1,71 Mio. | |
DexCom Inc US2521311074 |
67,2800 16:17 |
68,3800 68,5500 |
-1,85 % -1,27 |
68,3941 67,2300 |
280,63 Tsd. | |
Diamondback Energy Inc US25278X1090 |
169,8852 16:17 |
172,4200 171,4900 |
-0,94 % -1,60 |
172,4200 169,6100 |
159,26 Tsd. |