S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,74 17:11 |
118,90 119,94 |
-1,00 % -1,20 |
118,95 117,31 |
737,78 Tsd. | |
CSX Corporation US1264081035 |
32,7850 17:12 |
33,4000 33,5100 |
-2,16 % -0,73 |
33,4000 32,5000 |
2,93 Mio. | |
Cummins Inc US2310211063 |
286,28 17:13 |
295,18 295,22 |
-3,03 % -8,94 |
295,18 285,00 |
225,59 Tsd. | |
CVS Health Corporation US1266501006 |
55,02 17:13 |
56,35 56,94 |
-3,37 % -1,92 |
56,35 54,84 |
2,99 Mio. | |
D R Horton Inc US23331A1097 |
183,25 17:12 |
185,25 187,53 |
-2,28 % -4,28 |
186,33 181,27 |
470,23 Tsd. | |
Danaher Corporation US2358511028 |
269,69 17:13 |
273,78 274,72 |
-1,83 % -5,03 |
273,78 268,33 |
619,79 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,86 17:13 |
155,59 155,61 |
-0,48 % -0,75 |
155,73 153,98 |
144,34 Tsd. | |
DaVita Inc US23918K1088 |
151,98 17:12 |
153,04 153,55 |
-1,03 % -1,58 |
153,90 150,59 |
90,45 Tsd. | |
Dayforce Inc US15677J1088 |
56,54 17:12 |
57,07 57,47 |
-1,62 % -0,93 |
57,24 55,81 |
180,72 Tsd. | |
Deckers Outdoor US2435371073 |
885,34 17:12 |
884,66 890,71 |
-0,60 % -5,37 |
894,77 880,61 |
91,14 Tsd. | |
Deere and Co US2441991054 |
382,02 17:13 |
386,67 387,30 |
-1,36 % -5,28 |
386,67 378,66 |
368,19 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,57 17:13 |
43,51 43,40 |
+0,39 % 0,17 |
43,61 43,03 |
1,36 Mio. | |
Devon Energy Corp US25179M1036 |
39,54 17:12 |
40,25 40,23 |
-1,73 % -0,69 |
40,26 39,02 |
3,37 Mio. | |
DexCom Inc US2521311074 |
67,2900 17:12 |
68,3800 68,5500 |
-1,84 % -1,26 |
68,3941 66,8600 |
662,13 Tsd. | |
Diamondback Energy Inc US25278X1090 |
169,3900 17:12 |
172,4200 171,4900 |
-1,22 % -2,10 |
172,4200 167,8400 |
400,35 Tsd. |