S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,50 19:09 |
118,90 119,94 |
-0,37 % -0,44 |
119,55 117,31 |
1,10 Mio. | |
CSX Corporation US1264081035 |
33,1850 19:10 |
33,4000 33,5100 |
-0,97 % -0,33 |
33,4000 32,5000 |
4,10 Mio. | |
Cummins Inc US2310211063 |
289,32 19:10 |
295,18 295,22 |
-2,00 % -5,90 |
295,18 285,00 |
400,62 Tsd. | |
CVS Health Corporation US1266501006 |
55,76 19:11 |
56,35 56,94 |
-2,07 % -1,18 |
56,35 54,81 |
5,22 Mio. | |
D R Horton Inc US23331A1097 |
184,36 19:09 |
185,25 187,53 |
-1,69 % -3,18 |
186,33 181,27 |
782,66 Tsd. | |
Danaher Corporation US2358511028 |
270,76 19:10 |
273,78 274,72 |
-1,44 % -3,96 |
273,78 268,33 |
1,08 Mio. | |
Darden Restaurants Inc US2371941053 |
155,13 19:11 |
155,59 155,61 |
-0,31 % -0,49 |
155,73 153,98 |
321,97 Tsd. | |
DaVita Inc US23918K1088 |
154,22 19:10 |
153,04 153,55 |
+0,44 % 0,67 |
154,60 150,59 |
194,13 Tsd. | |
Dayforce Inc US15677J1088 |
57,03 19:10 |
57,07 57,47 |
-0,77 % -0,44 |
57,24 55,81 |
365,98 Tsd. | |
Deckers Outdoor US2435371073 |
896,54 19:09 |
884,66 890,71 |
+0,65 % 5,83 |
897,99 880,61 |
128,49 Tsd. | |
Deere and Co US2441991054 |
384,66 19:11 |
386,67 387,30 |
-0,68 % -2,64 |
386,67 378,66 |
540,76 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,85 19:11 |
43,51 43,40 |
+1,04 % 0,45 |
43,88 43,03 |
2,29 Mio. | |
Devon Energy Corp US25179M1036 |
39,75 19:10 |
40,25 40,23 |
-1,19 % -0,48 |
40,26 39,02 |
5,15 Mio. | |
DexCom Inc US2521311074 |
67,8901 19:10 |
68,3800 68,5500 |
-0,96 % -0,66 |
68,3941 66,8600 |
1,36 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,7300 19:10 |
172,4200 171,4900 |
-1,03 % -1,76 |
172,4200 167,8400 |
891,41 Tsd. |