S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,8500 16:02 |
35,0600 35,0200 |
-0,49 % -0,17 |
35,1000 34,7092 |
865,51 Tsd. | |
Cummins Inc US2310211063 |
291,26 16:02 |
291,49 289,04 |
+0,77 % 2,22 |
293,02 290,52 |
44,58 Tsd. | |
CVS Health Corporation US1266501006 |
61,58 16:02 |
60,84 63,18 |
-2,53 % -1,60 |
61,93 60,34 |
1,47 Mio. | |
D R Horton Inc US23331A1097 |
180,14 16:02 |
181,36 180,44 |
-0,17 % -0,30 |
182,49 177,89 |
175,76 Tsd. | |
Danaher Corporation US2358511028 |
276,52 16:02 |
275,50 275,19 |
+0,48 % 1,33 |
276,66 273,46 |
208,43 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,62 16:02 |
148,11 148,14 |
-1,03 % -1,53 |
148,22 146,50 |
69,68 Tsd. | |
DaVita Inc US23918K1088 |
135,01 16:02 |
136,55 136,47 |
-1,07 % -1,46 |
136,94 134,53 |
36,08 Tsd. | |
Dayforce Inc US15677J1088 |
60,15 16:02 |
56,14 53,68 |
+12,05 % 6,47 |
60,32 55,23 |
788,11 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,60 16:02 |
275,30 276,66 |
-0,74 % -2,06 |
276,63 274,09 |
101,37 Tsd. | |
Deckers Outdoor US2435371073 |
927,93 16:02 |
923,17 911,23 |
+1,83 % 16,70 |
931,00 916,71 |
32,58 Tsd. | |
Deere and Co US2441991054 |
372,54 16:02 |
373,22 371,77 |
+0,21 % 0,77 |
375,15 371,36 |
87,61 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,19 16:02 |
43,25 43,23 |
-0,09 % -0,04 |
43,34 43,05 |
493,77 Tsd. | |
Devon Energy Corp US25179M1036 |
46,82 16:03 |
46,89 46,17 |
+1,41 % 0,65 |
47,33 46,81 |
735,74 Tsd. | |
DexCom Inc US2521311074 |
69,0000 16:02 |
69,9000 69,7000 |
-1,00 % -0,70 |
70,1400 68,4050 |
1,35 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,1800 16:03 |
203,0200 198,0800 |
+1,57 % 3,10 |
203,9800 198,9800 |
138,16 Tsd. |