S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,73 17:57 |
113,93 113,87 |
+1,63 % 1,86 |
115,77 113,74 |
775,23 Tsd. | |
CSX Corporation US1264081035 |
33,4300 17:57 |
33,9800 34,0200 |
-1,73 % -0,59 |
34,0700 33,3600 |
2,46 Mio. | |
Cummins Inc US2310211063 |
292,83 17:57 |
297,22 296,65 |
-1,29 % -3,83 |
300,09 292,27 |
103,86 Tsd. | |
CVS Health Corporation US1266501006 |
58,34 17:58 |
58,14 58,07 |
+0,46 % 0,27 |
59,12 58,05 |
2,13 Mio. | |
D R Horton Inc US23331A1097 |
186,46 17:58 |
184,38 183,72 |
+1,49 % 2,74 |
189,18 184,38 |
822,79 Tsd. | |
Danaher Corporation US2358511028 |
267,30 17:57 |
265,52 264,71 |
+0,98 % 2,59 |
270,11 265,07 |
1,00 Mio. | |
Darden Restaurants Inc US2371941053 |
157,23 17:57 |
158,98 157,94 |
-0,45 % -0,72 |
160,64 157,01 |
324,51 Tsd. | |
DaVita Inc US23918K1088 |
149,38 17:55 |
149,16 148,74 |
+0,43 % 0,64 |
151,44 148,31 |
160,00 Tsd. | |
Dayforce Inc US15677J1088 |
53,56 17:57 |
54,22 54,19 |
-1,17 % -0,64 |
54,69 53,39 |
263,87 Tsd. | |
Deckers Outdoor US2435371073 |
862,83 17:56 |
880,54 879,38 |
-1,88 % -16,55 |
885,00 859,51 |
87,23 Tsd. | |
Deere and Co US2441991054 |
384,54 17:55 |
384,84 383,69 |
+0,22 % 0,85 |
389,00 384,03 |
491,80 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,73 17:56 |
42,14 42,17 |
-1,04 % -0,44 |
43,04 41,72 |
3,92 Mio. | |
Devon Energy Corp US25179M1036 |
41,46 17:57 |
42,10 42,08 |
-1,47 % -0,62 |
42,38 41,40 |
1,96 Mio. | |
DexCom Inc US2521311074 |
67,2200 17:56 |
69,2400 69,0500 |
-2,65 % -1,83 |
69,2700 67,0600 |
948,26 Tsd. | |
Diamondback Energy Inc US25278X1090 |
180,7100 17:56 |
183,6400 184,0100 |
-1,79 % -3,30 |
185,3800 180,3700 |
462,00 Tsd. |