S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7950 20:13 |
34,7700 34,7700 |
-2,80 % -0,98 |
34,8500 33,4900 |
6,65 Mio. | |
Cummins Inc US2310211063 |
289,75 20:10 |
303,71 306,09 |
-5,34 % -16,34 |
303,71 289,43 |
504,50 Tsd. | |
CVS Health Corporation US1266501006 |
58,66 20:13 |
60,24 60,03 |
-2,28 % -1,37 |
60,64 58,19 |
5,25 Mio. | |
D R Horton Inc US23331A1097 |
176,00 20:12 |
174,73 179,05 |
-1,70 % -3,05 |
180,93 173,72 |
1,90 Mio. | |
Danaher Corporation US2358511028 |
274,46 20:13 |
279,45 280,76 |
-2,24 % -6,30 |
279,45 272,14 |
1,78 Mio. | |
Darden Restaurants Inc US2371941053 |
142,80 20:12 |
145,00 145,35 |
-1,75 % -2,55 |
145,00 141,22 |
1,40 Mio. | |
DaVita Inc US23918K1088 |
139,14 20:11 |
136,21 137,52 |
+1,18 % 1,62 |
139,44 134,87 |
264,44 Tsd. | |
Dayforce Inc US15677J1088 |
53,78 20:12 |
55,68 56,56 |
-4,92 % -2,79 |
55,68 53,04 |
1,49 Mio. | |
DBA Chubb Limited CH0044328745 |
268,72 20:12 |
270,23 271,95 |
-1,19 % -3,23 |
276,31 267,96 |
669,77 Tsd. | |
Deckers Outdoor US2435371073 |
862,02 20:12 |
882,91 906,21 |
-4,88 % -44,19 |
882,91 854,38 |
159,06 Tsd. | |
Deere and Co US2441991054 |
352,16 20:12 |
356,16 357,91 |
-1,61 % -5,75 |
360,39 351,09 |
1,51 Mio. | |
Delta Air Lines Inc US2473617023 |
39,83 20:13 |
40,66 41,50 |
-4,04 % -1,68 |
40,69 39,59 |
5,02 Mio. | |
Devon Energy Corp US25179M1036 |
42,18 20:13 |
44,64 45,06 |
-6,39 % -2,88 |
44,72 42,07 |
6,92 Mio. | |
DexCom Inc US2521311074 |
71,5400 20:12 |
69,4500 70,3200 |
+1,73 % 1,22 |
72,6100 68,9100 |
4,65 Mio. | |
Diamondback Energy Inc US25278X1090 |
186,2300 20:12 |
195,0000 198,2200 |
-6,05 % -11,99 |
195,5700 185,9800 |
1,01 Mio. |