S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,65 20:18 |
118,90 119,94 |
-0,24 % -0,29 |
119,80 117,31 |
1,35 Mio. | |
CSX Corporation US1264081035 |
33,0400 20:18 |
33,4000 33,5100 |
-1,40 % -0,47 |
33,4000 32,5000 |
5,02 Mio. | |
Cummins Inc US2310211063 |
291,16 20:17 |
295,18 295,22 |
-1,38 % -4,06 |
295,18 285,00 |
470,09 Tsd. | |
CVS Health Corporation US1266501006 |
55,62 20:17 |
56,35 56,94 |
-2,33 % -1,33 |
56,35 54,81 |
5,99 Mio. | |
D R Horton Inc US23331A1097 |
184,28 20:18 |
185,25 187,53 |
-1,74 % -3,26 |
186,33 181,27 |
893,13 Tsd. | |
Danaher Corporation US2358511028 |
271,48 20:18 |
273,78 274,72 |
-1,18 % -3,25 |
273,78 268,33 |
1,26 Mio. | |
Darden Restaurants Inc US2371941053 |
156,15 20:17 |
155,59 155,61 |
+0,35 % 0,54 |
156,73 153,98 |
506,00 Tsd. | |
DaVita Inc US23918K1088 |
153,60 20:17 |
153,04 153,55 |
+0,03 % 0,05 |
154,60 150,59 |
240,30 Tsd. | |
Dayforce Inc US15677J1088 |
57,34 20:18 |
57,07 57,47 |
-0,23 % -0,14 |
57,42 55,81 |
439,62 Tsd. | |
Deckers Outdoor US2435371073 |
903,67 20:17 |
884,66 890,71 |
+1,46 % 12,96 |
905,18 880,61 |
156,30 Tsd. | |
Deere and Co US2441991054 |
385,66 20:16 |
386,67 387,30 |
-0,42 % -1,64 |
386,67 378,66 |
644,93 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,87 20:18 |
43,51 43,40 |
+1,08 % 0,47 |
44,08 43,03 |
3,08 Mio. | |
Devon Energy Corp US25179M1036 |
39,74 20:17 |
40,25 40,23 |
-1,21 % -0,49 |
40,26 39,02 |
5,93 Mio. | |
DexCom Inc US2521311074 |
67,9000 20:18 |
68,3800 68,5500 |
-0,95 % -0,65 |
68,3941 66,8600 |
1,86 Mio. | |
Diamondback Energy Inc US25278X1090 |
168,7700 20:18 |
172,4200 171,4900 |
-1,59 % -2,72 |
172,4200 167,8400 |
1,19 Mio. |