S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,13 21:19 |
113,93 113,87 |
+1,98 % 2,26 |
116,15 113,74 |
1,63 Mio. | |
CSX Corporation US1264081035 |
33,5000 21:21 |
33,9800 34,0200 |
-1,53 % -0,52 |
34,0700 33,3600 |
4,48 Mio. | |
Cummins Inc US2310211063 |
294,31 21:15 |
297,22 296,65 |
-0,79 % -2,35 |
300,09 291,88 |
356,94 Tsd. | |
CVS Health Corporation US1266501006 |
57,95 21:19 |
58,14 58,07 |
-0,22 % -0,13 |
59,12 57,77 |
3,81 Mio. | |
D R Horton Inc US23331A1097 |
186,64 21:20 |
184,38 183,72 |
+1,59 % 2,92 |
189,18 184,38 |
1,70 Mio. | |
Danaher Corporation US2358511028 |
266,83 21:20 |
265,52 264,71 |
+0,80 % 2,12 |
270,11 265,07 |
1,61 Mio. | |
Darden Restaurants Inc US2371941053 |
157,72 21:20 |
158,98 157,94 |
-0,14 % -0,22 |
160,64 156,95 |
614,92 Tsd. | |
DaVita Inc US23918K1088 |
150,50 21:20 |
149,16 148,74 |
+1,18 % 1,76 |
151,44 148,31 |
404,29 Tsd. | |
Dayforce Inc US15677J1088 |
54,17 21:19 |
54,22 54,19 |
-0,05 % -0,03 |
54,69 53,20 |
467,51 Tsd. | |
Deckers Outdoor US2435371073 |
864,43 21:19 |
880,54 879,38 |
-1,70 % -14,95 |
885,00 859,51 |
203,61 Tsd. | |
Deere and Co US2441991054 |
384,04 21:20 |
384,84 383,69 |
+0,09 % 0,35 |
389,00 383,03 |
824,86 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,09 21:19 |
42,14 42,17 |
-0,19 % -0,08 |
43,04 41,48 |
5,53 Mio. | |
Devon Energy Corp US25179M1036 |
41,24 21:19 |
42,10 42,08 |
-2,00 % -0,84 |
42,38 41,08 |
3,96 Mio. | |
DexCom Inc US2521311074 |
68,9900 21:20 |
69,2400 69,0500 |
-0,09 % -0,06 |
69,2700 66,9500 |
2,09 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,5400 21:20 |
183,6400 184,0100 |
-2,43 % -4,47 |
185,3800 179,0000 |
879,48 Tsd. |