S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,60 17:37 |
113,93 113,87 |
+1,52 % 1,73 |
115,66 113,74 |
668,57 Tsd. | |
CSX Corporation US1264081035 |
33,5000 17:38 |
33,9800 34,0200 |
-1,53 % -0,52 |
34,0700 33,4850 |
2,05 Mio. | |
Cummins Inc US2310211063 |
292,83 17:37 |
297,22 296,65 |
-1,29 % -3,82 |
300,09 292,27 |
94,11 Tsd. | |
CVS Health Corporation US1266501006 |
58,60 17:38 |
58,14 58,07 |
+0,91 % 0,53 |
59,12 58,05 |
1,89 Mio. | |
D R Horton Inc US23331A1097 |
186,90 17:38 |
184,38 183,72 |
+1,73 % 3,18 |
189,18 184,38 |
748,02 Tsd. | |
Danaher Corporation US2358511028 |
267,30 17:37 |
265,52 264,71 |
+0,98 % 2,59 |
270,11 265,07 |
954,01 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,21 17:38 |
158,98 157,94 |
-0,46 % -0,73 |
160,64 157,01 |
295,68 Tsd. | |
DaVita Inc US23918K1088 |
149,38 17:38 |
149,16 148,74 |
+0,43 % 0,64 |
151,44 148,31 |
139,87 Tsd. | |
Dayforce Inc US15677J1088 |
53,44 17:37 |
54,22 54,19 |
-1,38 % -0,75 |
54,69 53,40 |
234,22 Tsd. | |
Deckers Outdoor US2435371073 |
862,61 17:38 |
880,54 879,38 |
-1,91 % -16,78 |
885,00 859,51 |
67,44 Tsd. | |
Deere and Co US2441991054 |
384,97 17:38 |
384,84 383,69 |
+0,33 % 1,28 |
389,00 384,03 |
444,65 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,86 17:37 |
42,14 42,17 |
-0,74 % -0,31 |
43,04 41,79 |
3,74 Mio. | |
Devon Energy Corp US25179M1036 |
41,54 17:38 |
42,10 42,08 |
-1,29 % -0,54 |
42,38 41,47 |
1,75 Mio. | |
DexCom Inc US2521311074 |
67,3600 17:38 |
69,2400 69,0500 |
-2,45 % -1,69 |
69,2700 67,1300 |
884,08 Tsd. | |
Diamondback Energy Inc US25278X1090 |
180,9950 17:38 |
183,6400 184,0100 |
-1,64 % -3,02 |
185,3800 180,9211 |
423,63 Tsd. |