S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,9400 16:05 |
35,0600 35,0200 |
-0,23 % -0,08 |
35,1000 34,7092 |
909,84 Tsd. | |
|
Cummins Inc US2310211063 |
290,49 16:04 |
291,49 289,04 |
+0,50 % 1,45 |
293,02 290,29 |
51,75 Tsd. | |
|
CVS Health Corporation US1266501006 |
61,73 16:05 |
60,84 63,18 |
-2,30 % -1,45 |
61,93 60,34 |
1,58 Mio. | |
|
D R Horton Inc US23331A1097 |
180,66 16:04 |
181,36 180,44 |
+0,12 % 0,22 |
182,49 177,89 |
189,32 Tsd. | |
|
Danaher Corporation US2358511028 |
276,97 16:06 |
275,50 275,19 |
+0,65 % 1,78 |
276,97 273,46 |
221,23 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
146,57 16:04 |
148,11 148,14 |
-1,06 % -1,57 |
148,22 146,42 |
78,96 Tsd. | |
|
DaVita Inc US23918K1088 |
135,25 16:05 |
136,55 136,47 |
-0,89 % -1,22 |
136,94 134,53 |
41,69 Tsd. | |
|
Dayforce Inc US15677J1088 |
60,12 16:05 |
56,14 53,68 |
+12,00 % 6,44 |
60,32 55,23 |
900,91 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
274,61 16:05 |
275,30 276,66 |
-0,74 % -2,05 |
276,63 274,09 |
107,34 Tsd. | |
|
Deckers Outdoor US2435371073 |
925,00 16:04 |
923,17 911,23 |
+1,51 % 13,77 |
931,00 916,71 |
33,21 Tsd. | |
|
Deere and Co US2441991054 |
371,94 16:06 |
373,22 371,77 |
+0,05 % 0,17 |
375,15 371,36 |
100,45 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,22 16:04 |
43,25 43,23 |
-0,02 % -0,01 |
43,34 43,05 |
509,74 Tsd. | |
|
Devon Energy Corp US25179M1036 |
46,84 16:05 |
46,89 46,17 |
+1,45 % 0,67 |
47,33 46,81 |
744,78 Tsd. | |
|
DexCom Inc US2521311074 |
69,2342 16:05 |
69,9000 69,7000 |
-0,67 % -0,47 |
70,1400 68,4050 |
1,44 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
201,0700 16:04 |
203,0200 198,0800 |
+1,51 % 2,99 |
203,9800 198,9800 |
140,02 Tsd. |