S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,00 18:03 |
114,77 113,83 |
+0,15 % 0,17 |
114,77 113,65 |
474,15 Tsd. | |
CSX Corporation US1264081035 |
33,9600 18:03 |
34,7900 34,8600 |
-2,58 % -0,90 |
34,8900 33,9150 |
2,15 Mio. | |
Cummins Inc US2310211063 |
294,81 18:03 |
300,95 301,73 |
-2,30 % -6,93 |
302,15 293,37 |
242,10 Tsd. | |
CVS Health Corporation US1266501006 |
57,92 18:03 |
59,50 59,30 |
-2,33 % -1,38 |
59,63 57,86 |
2,41 Mio. | |
D R Horton Inc US23331A1097 |
183,07 18:03 |
184,50 184,19 |
-0,61 % -1,12 |
185,55 182,54 |
383,31 Tsd. | |
Danaher Corporation US2358511028 |
263,51 18:04 |
264,33 264,49 |
-0,37 % -0,98 |
265,96 261,59 |
439,78 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,39 18:03 |
160,00 159,35 |
-0,60 % -0,96 |
160,39 158,09 |
175,95 Tsd. | |
DaVita Inc US23918K1088 |
149,15 18:02 |
151,23 151,37 |
-1,47 % -2,22 |
151,76 148,56 |
181,16 Tsd. | |
Dayforce Inc US15677J1088 |
54,65 18:03 |
54,69 54,76 |
-0,20 % -0,11 |
55,81 54,19 |
404,75 Tsd. | |
Deckers Outdoor US2435371073 |
874,44 18:02 |
889,75 895,37 |
-2,34 % -20,94 |
891,16 871,54 |
63,65 Tsd. | |
Deere and Co US2441991054 |
383,65 18:03 |
392,00 391,95 |
-2,12 % -8,30 |
395,00 382,83 |
636,31 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,50 18:03 |
42,82 42,37 |
+0,30 % 0,13 |
43,89 42,42 |
12,26 Mio. | |
Devon Energy Corp US25179M1036 |
42,02 18:03 |
42,65 42,24 |
-0,52 % -0,22 |
42,74 41,93 |
2,28 Mio. | |
DexCom Inc US2521311074 |
68,1200 18:03 |
69,6550 69,8200 |
-2,43 % -1,70 |
69,8000 67,5200 |
1,60 Mio. | |
Diamondback Energy Inc US25278X1090 |
183,6200 18:03 |
185,9000 184,2800 |
-0,36 % -0,66 |
186,3300 183,3700 |
459,58 Tsd. |