S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,40 16:15 |
114,77 113,83 |
+0,50 % 0,57 |
114,77 113,65 |
177,50 Tsd. | |
CSX Corporation US1264081035 |
34,3750 16:15 |
34,7900 34,8600 |
-1,39 % -0,49 |
34,8900 34,3400 |
843,90 Tsd. | |
Cummins Inc US2310211063 |
296,51 16:15 |
300,95 301,73 |
-1,73 % -5,22 |
302,15 295,86 |
100,29 Tsd. | |
CVS Health Corporation US1266501006 |
58,90 16:15 |
59,50 59,30 |
-0,67 % -0,40 |
59,63 58,46 |
973,85 Tsd. | |
D R Horton Inc US23331A1097 |
183,36 16:15 |
184,50 184,19 |
-0,45 % -0,83 |
185,55 183,06 |
161,02 Tsd. | |
Danaher Corporation US2358511028 |
263,87 16:15 |
264,33 264,49 |
-0,23 % -0,62 |
265,96 261,59 |
176,59 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,94 16:15 |
160,00 159,35 |
-0,26 % -0,41 |
160,39 158,85 |
55,95 Tsd. | |
DaVita Inc US23918K1088 |
149,26 16:14 |
151,23 151,37 |
-1,39 % -2,11 |
151,76 149,04 |
40,41 Tsd. | |
Dayforce Inc US15677J1088 |
55,36 16:14 |
54,69 54,76 |
+1,10 % 0,60 |
55,81 54,19 |
168,56 Tsd. | |
Deckers Outdoor US2435371073 |
885,23 16:13 |
889,75 895,37 |
-1,13 % -10,14 |
891,16 880,00 |
15,74 Tsd. | |
Deere and Co US2441991054 |
387,42 16:15 |
392,00 391,95 |
-1,16 % -4,54 |
395,00 383,02 |
376,15 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,18 16:14 |
42,82 42,37 |
+1,91 % 0,81 |
43,89 42,65 |
1,43 Mio. | |
Devon Energy Corp US25179M1036 |
42,09 16:15 |
42,65 42,24 |
-0,36 % -0,15 |
42,74 42,02 |
1,01 Mio. | |
DexCom Inc US2521311074 |
69,1400 16:16 |
69,6550 69,8200 |
-0,97 % -0,68 |
69,8000 68,6100 |
629,05 Tsd. | |
Diamondback Energy Inc US25278X1090 |
184,6500 16:16 |
185,9000 184,2800 |
+0,20 % 0,37 |
186,3300 183,6250 |
187,49 Tsd. |