S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,02 17:16 |
114,77 113,83 |
+0,17 % 0,19 |
114,77 113,65 |
329,29 Tsd. | |
CSX Corporation US1264081035 |
34,1050 17:17 |
34,7900 34,8600 |
-2,17 % -0,76 |
34,8900 34,1000 |
1,71 Mio. | |
Cummins Inc US2310211063 |
294,12 17:16 |
300,95 301,73 |
-2,52 % -7,61 |
302,15 293,37 |
166,95 Tsd. | |
CVS Health Corporation US1266501006 |
58,46 17:16 |
59,50 59,30 |
-1,42 % -0,84 |
59,63 58,22 |
1,92 Mio. | |
D R Horton Inc US23331A1097 |
183,22 17:17 |
184,50 184,19 |
-0,53 % -0,98 |
185,55 183,00 |
284,33 Tsd. | |
Danaher Corporation US2358511028 |
262,98 17:16 |
264,33 264,49 |
-0,57 % -1,51 |
265,96 261,59 |
322,36 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,54 17:16 |
160,00 159,35 |
-0,51 % -0,81 |
160,39 158,39 |
113,53 Tsd. | |
DaVita Inc US23918K1088 |
149,09 17:17 |
151,23 151,37 |
-1,51 % -2,28 |
151,76 148,60 |
142,91 Tsd. | |
Dayforce Inc US15677J1088 |
54,83 17:16 |
54,69 54,76 |
+0,13 % 0,07 |
55,81 54,19 |
339,44 Tsd. | |
Deckers Outdoor US2435371073 |
876,24 17:16 |
889,75 895,37 |
-2,14 % -19,13 |
891,16 876,24 |
42,15 Tsd. | |
Deere and Co US2441991054 |
383,60 17:16 |
392,00 391,95 |
-2,13 % -8,36 |
395,00 383,02 |
523,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,83 17:16 |
42,82 42,37 |
+1,09 % 0,46 |
43,89 42,65 |
11,17 Mio. | |
Devon Energy Corp US25179M1036 |
42,14 17:16 |
42,65 42,24 |
-0,24 % -0,10 |
42,74 42,01 |
1,76 Mio. | |
DexCom Inc US2521311074 |
68,5500 17:16 |
69,6550 69,8200 |
-1,82 % -1,27 |
69,8000 67,8500 |
1,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,1300 17:16 |
185,9000 184,2800 |
-0,08 % -0,15 |
186,3300 183,6250 |
339,98 Tsd. |