S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1850 20:05 |
35,0600 35,0200 |
+0,47 % 0,17 |
35,1900 34,7092 |
3,21 Mio. | |
Cummins Inc US2310211063 |
291,73 20:03 |
291,49 289,04 |
+0,93 % 2,69 |
293,93 289,88 |
281,95 Tsd. | |
CVS Health Corporation US1266501006 |
61,63 20:05 |
60,84 63,18 |
-2,45 % -1,55 |
62,10 60,34 |
4,45 Mio. | |
D R Horton Inc US23331A1097 |
180,34 20:04 |
181,36 180,44 |
-0,06 % -0,10 |
182,49 177,89 |
1,15 Mio. | |
Danaher Corporation US2358511028 |
278,83 20:05 |
275,50 275,19 |
+1,32 % 3,64 |
279,75 273,46 |
1,28 Mio. | |
Darden Restaurants Inc US2371941053 |
147,17 20:05 |
148,11 148,14 |
-0,65 % -0,97 |
148,22 146,42 |
504,37 Tsd. | |
DaVita Inc US23918K1088 |
135,47 20:05 |
136,55 136,47 |
-0,73 % -1,00 |
136,94 134,53 |
377,25 Tsd. | |
Dayforce Inc US15677J1088 |
60,30 20:04 |
56,14 53,68 |
+12,33 % 6,62 |
60,88 55,23 |
3,33 Mio. | |
DBA Chubb Limited CH0044328745 |
276,86 20:05 |
275,30 276,66 |
+0,07 % 0,20 |
276,86 274,09 |
466,58 Tsd. | |
Deckers Outdoor US2435371073 |
922,58 20:04 |
923,17 911,23 |
+1,25 % 11,35 |
932,94 916,71 |
125,69 Tsd. | |
Deere and Co US2441991054 |
373,68 20:05 |
373,22 371,77 |
+0,51 % 1,91 |
376,67 370,99 |
702,43 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,25 20:04 |
43,25 43,23 |
+0,05 % 0,02 |
43,66 43,05 |
3,25 Mio. | |
Devon Energy Corp US25179M1036 |
47,21 20:05 |
46,89 46,17 |
+2,25 % 1,04 |
47,33 46,81 |
3,24 Mio. | |
DexCom Inc US2521311074 |
67,5800 20:05 |
69,9000 69,7000 |
-3,04 % -2,12 |
70,8800 67,1925 |
6,77 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,8700 20:04 |
203,0200 198,0800 |
+1,91 % 3,79 |
203,9800 198,9800 |
576,50 Tsd. |