S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,65 20:14 |
113,93 113,87 |
+1,56 % 1,78 |
116,06 113,74 |
1,38 Mio. | |
CSX Corporation US1264081035 |
33,4850 20:14 |
33,9800 34,0200 |
-1,57 % -0,54 |
34,0700 33,3600 |
3,73 Mio. | |
Cummins Inc US2310211063 |
293,92 20:14 |
297,22 296,65 |
-0,92 % -2,74 |
300,09 291,88 |
282,24 Tsd. | |
CVS Health Corporation US1266501006 |
57,92 20:14 |
58,14 58,07 |
-0,26 % -0,15 |
59,12 57,89 |
3,10 Mio. | |
D R Horton Inc US23331A1097 |
187,28 20:14 |
184,38 183,72 |
+1,94 % 3,56 |
189,18 184,38 |
1,33 Mio. | |
Danaher Corporation US2358511028 |
267,24 20:15 |
265,52 264,71 |
+0,96 % 2,53 |
270,11 265,07 |
1,34 Mio. | |
Darden Restaurants Inc US2371941053 |
158,01 20:14 |
158,98 157,94 |
+0,04 % 0,07 |
160,64 156,95 |
508,50 Tsd. | |
DaVita Inc US23918K1088 |
150,76 20:14 |
149,16 148,74 |
+1,36 % 2,02 |
151,44 148,31 |
326,25 Tsd. | |
Dayforce Inc US15677J1088 |
53,87 20:14 |
54,22 54,19 |
-0,59 % -0,32 |
54,69 53,20 |
380,31 Tsd. | |
Deckers Outdoor US2435371073 |
863,63 20:12 |
880,54 879,38 |
-1,79 % -15,75 |
885,00 859,51 |
162,87 Tsd. | |
Deere and Co US2441991054 |
385,83 20:13 |
384,84 383,69 |
+0,56 % 2,14 |
389,00 383,03 |
721,29 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,86 20:14 |
42,14 42,17 |
-0,74 % -0,31 |
43,04 41,48 |
5,09 Mio. | |
Devon Energy Corp US25179M1036 |
41,12 20:14 |
42,10 42,08 |
-2,28 % -0,96 |
42,38 41,10 |
3,30 Mio. | |
DexCom Inc US2521311074 |
68,4500 20:14 |
69,2400 69,0500 |
-0,87 % -0,60 |
69,2700 66,9500 |
1,73 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,2800 20:14 |
183,6400 184,0100 |
-2,57 % -4,73 |
185,3800 179,0000 |
693,98 Tsd. |