S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,9650 18:17 |
34,7700 34,7700 |
-2,32 % -0,81 |
34,8500 33,4900 |
4,72 Mio. | |
Cummins Inc US2310211063 |
291,84 18:16 |
303,71 306,09 |
-4,66 % -14,25 |
303,71 290,10 |
335,34 Tsd. | |
CVS Health Corporation US1266501006 |
58,79 18:17 |
60,24 60,03 |
-2,07 % -1,24 |
60,64 58,19 |
3,56 Mio. | |
D R Horton Inc US23331A1097 |
176,91 18:17 |
174,73 179,05 |
-1,20 % -2,14 |
180,93 173,72 |
1,44 Mio. | |
Danaher Corporation US2358511028 |
275,40 18:17 |
279,45 280,76 |
-1,91 % -5,37 |
279,45 272,14 |
1,42 Mio. | |
Darden Restaurants Inc US2371941053 |
142,13 18:16 |
145,00 145,35 |
-2,22 % -3,23 |
145,00 141,22 |
1,20 Mio. | |
DaVita Inc US23918K1088 |
138,14 18:17 |
136,21 137,52 |
+0,45 % 0,62 |
138,64 134,87 |
147,85 Tsd. | |
Dayforce Inc US15677J1088 |
53,92 18:17 |
55,68 56,56 |
-4,67 % -2,64 |
55,68 53,04 |
1,12 Mio. | |
DBA Chubb Limited CH0044328745 |
269,97 18:17 |
270,23 271,95 |
-0,73 % -1,98 |
276,31 267,96 |
508,00 Tsd. | |
Deckers Outdoor US2435371073 |
867,40 18:15 |
882,91 906,21 |
-4,28 % -38,81 |
882,91 854,38 |
124,93 Tsd. | |
Deere and Co US2441991054 |
353,68 18:17 |
356,16 357,91 |
-1,18 % -4,23 |
360,39 351,51 |
983,14 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,11 18:17 |
40,66 41,50 |
-3,35 % -1,39 |
40,69 39,59 |
3,93 Mio. | |
Devon Energy Corp US25179M1036 |
42,68 18:17 |
44,64 45,06 |
-5,29 % -2,39 |
44,72 42,53 |
4,59 Mio. | |
DexCom Inc US2521311074 |
71,9800 18:17 |
69,4500 70,3200 |
+2,36 % 1,66 |
72,2500 68,9100 |
3,08 Mio. | |
Diamondback Energy Inc US25278X1090 |
188,0500 18:17 |
195,0000 198,2200 |
-5,13 % -10,17 |
195,5700 188,0500 |
714,90 Tsd. |