S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:05
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,89 21:50 |
113,93 113,87 |
+1,77 % 2,02 |
116,45 113,74 |
1,94 Mio. | |
CSX Corporation US1264081035 |
33,4150 21:50 |
33,9800 34,0200 |
-1,78 % -0,61 |
34,0700 33,3600 |
5,12 Mio. | |
Cummins Inc US2310211063 |
293,94 21:50 |
297,22 296,65 |
-0,91 % -2,71 |
300,09 291,88 |
394,66 Tsd. | |
CVS Health Corporation US1266501006 |
57,73 21:50 |
58,14 58,07 |
-0,59 % -0,34 |
59,12 57,73 |
4,28 Mio. | |
D R Horton Inc US23331A1097 |
186,39 21:50 |
184,38 183,72 |
+1,45 % 2,67 |
189,18 184,38 |
1,88 Mio. | |
Danaher Corporation US2358511028 |
266,44 21:50 |
265,52 264,71 |
+0,65 % 1,73 |
270,11 265,07 |
1,82 Mio. | |
Darden Restaurants Inc US2371941053 |
157,64 21:50 |
158,98 157,94 |
-0,19 % -0,31 |
160,64 156,95 |
712,53 Tsd. | |
DaVita Inc US23918K1088 |
150,42 21:50 |
149,16 148,74 |
+1,13 % 1,68 |
151,44 148,31 |
501,52 Tsd. | |
Dayforce Inc US15677J1088 |
54,39 21:50 |
54,22 54,19 |
+0,37 % 0,20 |
54,69 53,20 |
600,44 Tsd. | |
Deckers Outdoor US2435371073 |
858,27 21:50 |
880,54 879,38 |
-2,40 % -21,11 |
885,00 856,17 |
277,40 Tsd. | |
Deere and Co US2441991054 |
382,17 21:51 |
384,84 383,69 |
-0,40 % -1,53 |
389,00 382,00 |
1,03 Mio. | |
Delta Air Lines Inc US2473617023 |
42,21 21:50 |
42,14 42,17 |
+0,08 % 0,04 |
43,04 41,48 |
6,02 Mio. | |
Devon Energy Corp US25179M1036 |
41,33 21:50 |
42,10 42,08 |
-1,79 % -0,76 |
42,38 41,08 |
4,41 Mio. | |
DexCom Inc US2521311074 |
69,1200 21:50 |
69,2400 69,0500 |
+0,10 % 0,07 |
69,2700 66,9500 |
2,40 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,5000 21:50 |
183,6400 184,0100 |
-2,45 % -4,51 |
185,3800 178,8100 |
998,98 Tsd. |