S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,26 20:13 |
115,88 116,12 |
+0,98 % 1,14 |
117,81 115,51 |
1,59 Mio. | |
CSX Corporation US1264081035 |
33,7000 20:13 |
33,5500 33,3700 |
+0,99 % 0,33 |
33,8500 33,2500 |
4,15 Mio. | |
Cummins Inc US2310211063 |
297,07 20:12 |
294,39 293,21 |
+1,32 % 3,86 |
298,91 292,12 |
201,10 Tsd. | |
CVS Health Corporation US1266501006 |
56,51 20:13 |
57,95 57,75 |
-2,16 % -1,25 |
58,14 55,51 |
5,28 Mio. | |
D R Horton Inc US23331A1097 |
188,20 20:13 |
186,50 186,14 |
+1,10 % 2,06 |
189,64 185,82 |
855,67 Tsd. | |
Danaher Corporation US2358511028 |
271,67 20:13 |
267,62 266,20 |
+2,05 % 5,47 |
272,67 266,28 |
1,13 Mio. | |
Darden Restaurants Inc US2371941053 |
156,43 20:13 |
156,56 157,43 |
-0,64 % -1,01 |
157,50 155,41 |
531,24 Tsd. | |
DaVita Inc US23918K1088 |
150,72 20:13 |
150,43 149,98 |
+0,49 % 0,74 |
152,75 148,95 |
353,06 Tsd. | |
Dayforce Inc US15677J1088 |
57,38 20:13 |
54,72 54,47 |
+5,34 % 2,91 |
57,58 54,12 |
653,19 Tsd. | |
Deckers Outdoor US2435371073 |
887,73 20:09 |
867,00 859,96 |
+3,23 % 27,77 |
897,16 867,00 |
148,36 Tsd. | |
Deere and Co US2441991054 |
385,85 20:13 |
384,14 381,56 |
+1,12 % 4,29 |
392,00 383,48 |
564,47 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,79 20:13 |
42,56 42,03 |
+4,19 % 1,76 |
44,07 42,56 |
7,29 Mio. | |
Devon Energy Corp US25179M1036 |
41,62 20:13 |
41,50 41,34 |
+0,67 % 0,28 |
41,85 41,33 |
3,17 Mio. | |
DexCom Inc US2521311074 |
70,7350 20:13 |
68,8700 68,6100 |
+3,10 % 2,13 |
71,5600 68,7400 |
1,75 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,7950 20:13 |
180,5200 179,7300 |
+0,04 % 0,07 |
180,8400 178,8100 |
709,65 Tsd. |