S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,84 17:56 |
118,01 117,54 |
+1,11 % 1,30 |
118,93 117,66 |
778,24 Tsd. | |
CSX Corporation US1264081035 |
33,4750 17:56 |
33,8200 33,7600 |
-0,84 % -0,29 |
33,8300 33,2800 |
2,61 Mio. | |
Cummins Inc US2310211063 |
296,37 17:54 |
296,94 296,81 |
-0,15 % -0,44 |
297,26 292,98 |
135,00 Tsd. | |
CVS Health Corporation US1266501006 |
56,59 17:57 |
56,58 56,47 |
+0,21 % 0,12 |
56,72 55,73 |
1,95 Mio. | |
D R Horton Inc US23331A1097 |
186,68 17:57 |
188,94 187,52 |
-0,45 % -0,84 |
189,68 186,12 |
773,75 Tsd. | |
Danaher Corporation US2358511028 |
272,14 17:57 |
273,00 273,09 |
-0,35 % -0,95 |
274,35 270,43 |
609,97 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,22 17:57 |
156,97 156,71 |
-0,95 % -1,49 |
157,80 155,22 |
152,31 Tsd. | |
DaVita Inc US23918K1088 |
151,74 17:56 |
150,53 150,24 |
+1,00 % 1,50 |
152,84 149,69 |
153,09 Tsd. | |
Dayforce Inc US15677J1088 |
56,49 17:57 |
57,12 56,81 |
-0,56 % -0,32 |
57,12 55,65 |
204,48 Tsd. | |
Deckers Outdoor US2435371073 |
886,05 17:51 |
882,00 894,09 |
-0,90 % -8,05 |
892,42 871,20 |
66,20 Tsd. | |
Deere and Co US2441991054 |
385,00 17:58 |
388,52 387,23 |
-0,58 % -2,23 |
389,46 381,68 |
353,81 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,15 17:58 |
43,92 43,68 |
-1,22 % -0,54 |
44,00 42,79 |
2,62 Mio. | |
Devon Energy Corp US25179M1036 |
40,30 17:58 |
41,40 41,40 |
-2,66 % -1,10 |
41,43 40,22 |
3,14 Mio. | |
DexCom Inc US2521311074 |
68,5000 17:56 |
69,8300 69,7100 |
-1,74 % -1,21 |
70,0100 68,3800 |
800,46 Tsd. | |
Diamondback Energy Inc US25278X1090 |
170,5800 17:57 |
178,8300 179,2100 |
-4,82 % -8,63 |
179,2100 170,4800 |
1,12 Mio. |