S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,85 17:06 |
115,88 116,12 |
+0,63 % 0,73 |
117,01 115,51 |
665,23 Tsd. | |
CSX Corporation US1264081035 |
33,5600 17:06 |
33,5500 33,3700 |
+0,57 % 0,19 |
33,6500 33,2500 |
2,21 Mio. | |
Cummins Inc US2310211063 |
297,14 17:05 |
294,39 293,21 |
+1,34 % 3,93 |
298,39 292,12 |
85,49 Tsd. | |
CVS Health Corporation US1266501006 |
56,16 17:06 |
57,95 57,75 |
-2,75 % -1,59 |
58,14 55,51 |
3,22 Mio. | |
D R Horton Inc US23331A1097 |
188,58 17:06 |
186,50 186,14 |
+1,31 % 2,44 |
189,18 185,82 |
341,16 Tsd. | |
Danaher Corporation US2358511028 |
270,14 17:06 |
267,62 266,20 |
+1,48 % 3,94 |
271,00 266,28 |
472,58 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,70 17:05 |
156,56 157,43 |
-0,46 % -0,73 |
157,50 155,41 |
176,53 Tsd. | |
DaVita Inc US23918K1088 |
150,80 17:03 |
150,43 149,98 |
+0,55 % 0,82 |
152,10 148,95 |
122,72 Tsd. | |
Dayforce Inc US15677J1088 |
55,85 17:06 |
54,72 54,47 |
+2,53 % 1,38 |
56,33 54,12 |
197,37 Tsd. | |
Deckers Outdoor US2435371073 |
876,52 17:03 |
867,00 859,96 |
+1,93 % 16,56 |
877,08 867,00 |
61,89 Tsd. | |
Deere and Co US2441991054 |
388,70 17:06 |
384,14 381,56 |
+1,87 % 7,14 |
392,00 383,48 |
271,37 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,10 17:05 |
42,56 42,03 |
+2,55 % 1,07 |
43,85 42,56 |
2,27 Mio. | |
Devon Energy Corp US25179M1036 |
41,53 17:06 |
41,50 41,34 |
+0,45 % 0,19 |
41,71 41,38 |
1,34 Mio. | |
DexCom Inc US2521311074 |
70,8000 17:05 |
68,8700 68,6100 |
+3,19 % 2,19 |
71,2800 68,7400 |
927,72 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,8400 17:06 |
180,5200 179,7300 |
+0,06 % 0,11 |
180,8400 179,5200 |
242,94 Tsd. |