S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0700 17:57 |
35,0600 35,0200 |
+0,14 % 0,05 |
35,1500 34,7092 |
2,17 Mio. | |
Cummins Inc US2310211063 |
291,81 17:57 |
291,49 289,04 |
+0,96 % 2,77 |
293,93 289,88 |
174,46 Tsd. | |
CVS Health Corporation US1266501006 |
61,83 17:57 |
60,84 63,18 |
-2,14 % -1,35 |
62,10 60,34 |
3,05 Mio. | |
D R Horton Inc US23331A1097 |
181,10 17:57 |
181,36 180,44 |
+0,37 % 0,66 |
182,49 177,89 |
418,40 Tsd. | |
Danaher Corporation US2358511028 |
278,38 17:56 |
275,50 275,19 |
+1,16 % 3,19 |
279,75 273,46 |
730,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
147,19 17:57 |
148,11 148,14 |
-0,64 % -0,95 |
148,22 146,42 |
314,54 Tsd. | |
DaVita Inc US23918K1088 |
135,41 17:57 |
136,55 136,47 |
-0,78 % -1,06 |
136,94 134,53 |
198,74 Tsd. | |
Dayforce Inc US15677J1088 |
58,23 17:57 |
56,14 53,68 |
+8,48 % 4,55 |
60,60 55,23 |
2,03 Mio. | |
DBA Chubb Limited CH0044328745 |
275,58 17:57 |
275,30 276,66 |
-0,39 % -1,08 |
276,63 274,09 |
303,66 Tsd. | |
Deckers Outdoor US2435371073 |
928,10 17:55 |
923,17 911,23 |
+1,85 % 16,87 |
932,94 916,71 |
70,34 Tsd. | |
Deere and Co US2441991054 |
375,61 17:57 |
373,22 371,77 |
+1,03 % 3,84 |
376,49 370,99 |
324,72 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,18 17:57 |
43,25 43,23 |
-0,11 % -0,05 |
43,66 43,05 |
1,83 Mio. | |
Devon Energy Corp US25179M1036 |
47,06 17:57 |
46,89 46,17 |
+1,93 % 0,89 |
47,33 46,81 |
2,10 Mio. | |
DexCom Inc US2521311074 |
69,8400 17:57 |
69,9000 69,7000 |
+0,20 % 0,14 |
70,8800 68,4050 |
4,38 Mio. | |
Diamondback Energy Inc US25278X1090 |
202,1900 17:57 |
203,0200 198,0800 |
+2,07 % 4,11 |
203,9800 198,9800 |
383,55 Tsd. |