S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,59 18:55 |
115,88 116,12 |
+1,27 % 1,47 |
117,70 115,51 |
1,30 Mio. | |
CSX Corporation US1264081035 |
33,7900 18:55 |
33,5500 33,3700 |
+1,26 % 0,42 |
33,8500 33,2500 |
3,44 Mio. | |
Cummins Inc US2310211063 |
298,74 18:53 |
294,39 293,21 |
+1,89 % 5,53 |
298,87 292,12 |
146,63 Tsd. | |
CVS Health Corporation US1266501006 |
56,64 18:54 |
57,95 57,75 |
-1,92 % -1,11 |
58,14 55,51 |
4,51 Mio. | |
D R Horton Inc US23331A1097 |
188,97 18:55 |
186,50 186,14 |
+1,52 % 2,83 |
189,64 185,82 |
622,43 Tsd. | |
Danaher Corporation US2358511028 |
271,88 18:54 |
267,62 266,20 |
+2,13 % 5,68 |
272,26 266,28 |
849,80 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,77 18:55 |
156,56 157,43 |
-0,42 % -0,66 |
157,50 155,41 |
336,44 Tsd. | |
DaVita Inc US23918K1088 |
151,83 18:54 |
150,43 149,98 |
+1,23 % 1,85 |
152,75 148,95 |
262,74 Tsd. | |
Dayforce Inc US15677J1088 |
57,14 18:55 |
54,72 54,47 |
+4,90 % 2,67 |
57,14 54,12 |
444,66 Tsd. | |
Deckers Outdoor US2435371073 |
894,18 18:54 |
867,00 859,96 |
+3,98 % 34,22 |
894,18 867,00 |
118,94 Tsd. | |
Deere and Co US2441991054 |
387,96 18:54 |
384,14 381,56 |
+1,68 % 6,40 |
392,00 383,48 |
474,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,91 18:54 |
42,56 42,03 |
+4,46 % 1,88 |
43,92 42,56 |
6,40 Mio. | |
Devon Energy Corp US25179M1036 |
41,80 18:55 |
41,50 41,34 |
+1,12 % 0,46 |
41,85 41,33 |
2,45 Mio. | |
DexCom Inc US2521311074 |
71,3100 18:55 |
68,8700 68,6100 |
+3,94 % 2,70 |
71,3800 68,7400 |
1,47 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8050 18:55 |
180,5200 179,7300 |
+0,04 % 0,08 |
180,8400 178,8100 |
509,91 Tsd. |