S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,09 19:08 |
118,01 117,54 |
+1,31 % 1,55 |
119,19 117,66 |
1,01 Mio. | |
CSX Corporation US1264081035 |
33,5000 19:08 |
33,8200 33,7600 |
-0,77 % -0,26 |
33,8300 33,2800 |
3,74 Mio. | |
Cummins Inc US2310211063 |
296,56 19:08 |
296,94 296,81 |
-0,08 % -0,25 |
297,26 292,98 |
208,16 Tsd. | |
CVS Health Corporation US1266501006 |
56,79 19:08 |
56,58 56,47 |
+0,57 % 0,32 |
56,91 55,73 |
2,38 Mio. | |
D R Horton Inc US23331A1097 |
186,86 19:09 |
188,94 187,52 |
-0,35 % -0,66 |
189,68 186,06 |
958,49 Tsd. | |
Danaher Corporation US2358511028 |
273,58 19:09 |
273,00 273,09 |
+0,18 % 0,49 |
274,35 270,43 |
767,30 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,10 19:08 |
156,97 156,71 |
-0,39 % -0,61 |
157,80 155,01 |
285,23 Tsd. | |
DaVita Inc US23918K1088 |
153,34 19:09 |
150,53 150,24 |
+2,06 % 3,10 |
153,34 149,69 |
228,13 Tsd. | |
Dayforce Inc US15677J1088 |
56,76 19:07 |
57,12 56,81 |
-0,10 % -0,06 |
57,12 55,65 |
266,75 Tsd. | |
Deckers Outdoor US2435371073 |
882,29 19:00 |
882,00 894,09 |
-1,32 % -11,80 |
892,42 871,20 |
91,02 Tsd. | |
Deere and Co US2441991054 |
384,44 19:09 |
388,52 387,23 |
-0,72 % -2,79 |
389,46 381,68 |
445,91 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,06 19:08 |
43,92 43,68 |
-1,43 % -0,63 |
44,00 42,79 |
3,21 Mio. | |
Devon Energy Corp US25179M1036 |
40,27 19:08 |
41,40 41,40 |
-2,74 % -1,14 |
41,43 40,21 |
4,04 Mio. | |
DexCom Inc US2521311074 |
68,6400 19:09 |
69,8300 69,7100 |
-1,53 % -1,07 |
70,0100 68,0600 |
1,11 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,1000 19:09 |
178,8300 179,2100 |
-5,08 % -9,11 |
179,2100 169,7200 |
1,73 Mio. |