S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,50 20:50 |
115,88 116,12 |
+1,19 % 1,38 |
117,81 115,51 |
1,75 Mio. | |
CSX Corporation US1264081035 |
33,8300 20:50 |
33,5500 33,3700 |
+1,38 % 0,46 |
33,8600 33,2500 |
4,59 Mio. | |
Cummins Inc US2310211063 |
297,75 20:48 |
294,39 293,21 |
+1,55 % 4,54 |
298,91 292,12 |
232,44 Tsd. | |
CVS Health Corporation US1266501006 |
56,84 20:50 |
57,95 57,75 |
-1,58 % -0,92 |
58,14 55,51 |
5,68 Mio. | |
D R Horton Inc US23331A1097 |
188,37 20:50 |
186,50 186,14 |
+1,20 % 2,23 |
189,64 185,82 |
937,59 Tsd. | |
Danaher Corporation US2358511028 |
271,83 20:49 |
267,62 266,20 |
+2,11 % 5,63 |
272,67 266,28 |
1,25 Mio. | |
Darden Restaurants Inc US2371941053 |
156,56 20:50 |
156,56 157,43 |
-0,55 % -0,87 |
157,50 155,41 |
615,80 Tsd. | |
DaVita Inc US23918K1088 |
150,91 20:50 |
150,43 149,98 |
+0,62 % 0,93 |
152,75 148,95 |
385,53 Tsd. | |
Dayforce Inc US15677J1088 |
56,73 20:50 |
54,72 54,47 |
+4,14 % 2,26 |
57,58 54,12 |
756,21 Tsd. | |
Deckers Outdoor US2435371073 |
892,67 20:49 |
867,00 859,96 |
+3,80 % 32,71 |
897,16 867,00 |
169,27 Tsd. | |
Deere and Co US2441991054 |
384,85 20:50 |
384,14 381,56 |
+0,86 % 3,29 |
392,00 383,48 |
665,10 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,64 20:50 |
42,56 42,03 |
+3,83 % 1,61 |
44,07 42,56 |
7,70 Mio. | |
Devon Energy Corp US25179M1036 |
41,57 20:50 |
41,50 41,34 |
+0,56 % 0,23 |
41,85 41,33 |
3,59 Mio. | |
DexCom Inc US2521311074 |
70,1001 20:49 |
68,8700 68,6100 |
+2,17 % 1,49 |
71,5600 68,7400 |
1,89 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,5400 20:50 |
180,5200 179,7300 |
+0,45 % 0,81 |
180,8400 178,8100 |
826,83 Tsd. |