S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,79 17:04 |
115,88 116,12 |
+0,58 % 0,67 |
117,01 115,51 |
656,93 Tsd. | |
CSX Corporation US1264081035 |
33,5650 17:04 |
33,5500 33,3700 |
+0,58 % 0,20 |
33,6500 33,2500 |
2,21 Mio. | |
Cummins Inc US2310211063 |
297,38 17:03 |
294,39 293,21 |
+1,42 % 4,17 |
298,39 292,12 |
81,33 Tsd. | |
CVS Health Corporation US1266501006 |
56,22 17:04 |
57,95 57,75 |
-2,66 % -1,54 |
58,14 55,51 |
3,20 Mio. | |
D R Horton Inc US23331A1097 |
188,46 17:04 |
186,50 186,14 |
+1,25 % 2,32 |
189,18 185,82 |
340,19 Tsd. | |
Danaher Corporation US2358511028 |
270,13 17:04 |
267,62 266,20 |
+1,48 % 3,93 |
271,00 266,28 |
470,98 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,81 17:04 |
156,56 157,43 |
-0,39 % -0,62 |
157,50 155,41 |
175,04 Tsd. | |
DaVita Inc US23918K1088 |
150,80 17:03 |
150,43 149,98 |
+0,55 % 0,82 |
152,10 148,95 |
122,42 Tsd. | |
Dayforce Inc US15677J1088 |
55,71 17:04 |
54,72 54,47 |
+2,28 % 1,24 |
56,33 54,12 |
194,93 Tsd. | |
Deckers Outdoor US2435371073 |
876,52 17:03 |
867,00 859,96 |
+1,93 % 16,56 |
877,08 867,00 |
61,85 Tsd. | |
Deere and Co US2441991054 |
388,92 17:04 |
384,14 381,56 |
+1,93 % 7,36 |
392,00 383,48 |
268,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,18 17:03 |
42,56 42,03 |
+2,74 % 1,15 |
43,85 42,56 |
2,26 Mio. | |
Devon Energy Corp US25179M1036 |
41,56 17:04 |
41,50 41,34 |
+0,53 % 0,22 |
41,71 41,38 |
1,33 Mio. | |
DexCom Inc US2521311074 |
70,7400 17:04 |
68,8700 68,6100 |
+3,10 % 2,13 |
71,2800 68,7400 |
922,22 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,9150 17:04 |
180,5200 179,7300 |
+0,10 % 0,19 |
180,8400 179,5200 |
240,07 Tsd. |