S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,52 17:15 |
118,90 119,94 |
-1,18 % -1,42 |
118,95 117,31 |
748,92 Tsd. | |
CSX Corporation US1264081035 |
32,7700 17:15 |
33,4000 33,5100 |
-2,21 % -0,74 |
33,4000 32,5000 |
2,97 Mio. | |
Cummins Inc US2310211063 |
285,95 17:15 |
295,18 295,22 |
-3,14 % -9,27 |
295,18 285,00 |
227,69 Tsd. | |
CVS Health Corporation US1266501006 |
55,00 17:15 |
56,35 56,94 |
-3,41 % -1,94 |
56,35 54,84 |
3,03 Mio. | |
D R Horton Inc US23331A1097 |
183,35 17:14 |
185,25 187,53 |
-2,23 % -4,19 |
186,33 181,27 |
478,70 Tsd. | |
Danaher Corporation US2358511028 |
269,53 17:15 |
273,78 274,72 |
-1,89 % -5,19 |
273,78 268,33 |
627,55 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,90 17:15 |
155,59 155,61 |
-0,46 % -0,72 |
155,73 153,98 |
148,85 Tsd. | |
DaVita Inc US23918K1088 |
152,14 17:15 |
153,04 153,55 |
-0,92 % -1,42 |
153,90 150,59 |
91,83 Tsd. | |
Dayforce Inc US15677J1088 |
56,56 17:15 |
57,07 57,47 |
-1,58 % -0,91 |
57,24 55,81 |
188,04 Tsd. | |
Deckers Outdoor US2435371073 |
885,86 17:16 |
884,66 890,71 |
-0,54 % -4,85 |
894,77 880,61 |
92,23 Tsd. | |
Deere and Co US2441991054 |
381,78 17:15 |
386,67 387,30 |
-1,43 % -5,53 |
386,67 378,66 |
369,83 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,54 17:15 |
43,51 43,40 |
+0,32 % 0,14 |
43,61 43,03 |
1,37 Mio. | |
Devon Energy Corp US25179M1036 |
39,60 17:15 |
40,25 40,23 |
-1,58 % -0,64 |
40,26 39,02 |
3,44 Mio. | |
DexCom Inc US2521311074 |
67,4750 17:15 |
68,3800 68,5500 |
-1,57 % -1,08 |
68,3941 66,8600 |
698,67 Tsd. | |
Diamondback Energy Inc US25278X1090 |
169,5400 17:15 |
172,4200 171,4900 |
-1,14 % -1,95 |
172,4200 167,8400 |
408,00 Tsd. |