S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,41 20:06 |
115,88 116,12 |
+1,11 % 1,29 |
117,81 115,51 |
1,56 Mio. | |
CSX Corporation US1264081035 |
33,7050 20:05 |
33,5500 33,3700 |
+1,00 % 0,34 |
33,8500 33,2500 |
4,07 Mio. | |
Cummins Inc US2310211063 |
297,11 20:04 |
294,39 293,21 |
+1,33 % 3,90 |
298,91 292,12 |
196,73 Tsd. | |
CVS Health Corporation US1266501006 |
56,50 20:05 |
57,95 57,75 |
-2,16 % -1,25 |
58,14 55,51 |
5,22 Mio. | |
D R Horton Inc US23331A1097 |
188,34 20:05 |
186,50 186,14 |
+1,18 % 2,20 |
189,64 185,82 |
834,91 Tsd. | |
Danaher Corporation US2358511028 |
271,97 20:05 |
267,62 266,20 |
+2,17 % 5,77 |
272,67 266,28 |
1,11 Mio. | |
Darden Restaurants Inc US2371941053 |
156,48 20:06 |
156,56 157,43 |
-0,60 % -0,95 |
157,50 155,41 |
507,31 Tsd. | |
DaVita Inc US23918K1088 |
150,64 20:05 |
150,43 149,98 |
+0,44 % 0,66 |
152,75 148,95 |
347,48 Tsd. | |
Dayforce Inc US15677J1088 |
57,35 20:06 |
54,72 54,47 |
+5,29 % 2,88 |
57,58 54,12 |
630,16 Tsd. | |
Deckers Outdoor US2435371073 |
887,11 20:06 |
867,00 859,96 |
+3,16 % 27,15 |
897,16 867,00 |
146,76 Tsd. | |
Deere and Co US2441991054 |
386,07 20:05 |
384,14 381,56 |
+1,18 % 4,51 |
392,00 383,48 |
559,35 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,87 20:06 |
42,56 42,03 |
+4,37 % 1,84 |
44,07 42,56 |
7,22 Mio. | |
Devon Energy Corp US25179M1036 |
41,60 20:05 |
41,50 41,34 |
+0,62 % 0,26 |
41,85 41,33 |
3,11 Mio. | |
DexCom Inc US2521311074 |
70,7900 20:05 |
68,8700 68,6100 |
+3,18 % 2,18 |
71,5600 68,7400 |
1,74 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,7450 20:04 |
180,5200 179,7300 |
+0,01 % 0,02 |
180,8400 178,8100 |
688,58 Tsd. |