S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5050 18:16 |
35,1000 35,1000 |
-1,70 % -0,60 |
35,2500 34,3900 |
2,57 Mio. | |
Cummins Inc US2310211063 |
308,31 18:16 |
305,00 291,80 |
+5,66 % 16,51 |
322,83 302,83 |
857,05 Tsd. | |
CVS Health Corporation US1266501006 |
59,56 18:16 |
60,88 60,33 |
-1,27 % -0,77 |
61,55 59,45 |
3,82 Mio. | |
D R Horton Inc US23331A1097 |
179,67 18:16 |
181,42 179,93 |
-0,14 % -0,26 |
183,21 177,53 |
1,30 Mio. | |
Danaher Corporation US2358511028 |
279,20 18:16 |
279,26 277,08 |
+0,77 % 2,12 |
281,70 278,25 |
712,32 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,69 18:16 |
147,03 146,29 |
-1,09 % -1,60 |
147,26 142,87 |
551,45 Tsd. | |
DaVita Inc US23918K1088 |
135,57 18:15 |
136,72 136,62 |
-0,77 % -1,05 |
138,14 135,12 |
106,77 Tsd. | |
Dayforce Inc US15677J1088 |
57,08 18:16 |
58,99 59,28 |
-3,71 % -2,20 |
60,57 56,93 |
1,31 Mio. | |
DBA Chubb Limited CH0044328745 |
270,78 18:15 |
277,91 275,66 |
-1,77 % -4,88 |
277,91 270,16 |
359,00 Tsd. | |
Deckers Outdoor US2435371073 |
905,88 18:16 |
922,77 922,63 |
-1,82 % -16,76 |
932,86 899,58 |
78,94 Tsd. | |
Deere and Co US2441991054 |
360,20 18:15 |
366,37 371,98 |
-3,17 % -11,79 |
371,21 357,01 |
1,22 Mio. | |
Delta Air Lines Inc US2473617023 |
41,77 18:16 |
43,32 43,02 |
-2,91 % -1,25 |
43,38 41,39 |
3,84 Mio. | |
Devon Energy Corp US25179M1036 |
45,23 18:16 |
47,12 47,03 |
-3,83 % -1,80 |
47,44 45,08 |
3,95 Mio. | |
DexCom Inc US2521311074 |
70,0000 18:16 |
68,1500 67,8200 |
+3,21 % 2,18 |
71,2300 68,1100 |
5,87 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,3900 18:16 |
201,3400 202,3100 |
-2,43 % -4,92 |
203,7600 196,5000 |
488,07 Tsd. |