S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,40 16:01 |
111,73 112,02 |
+0,34 % 0,38 |
112,72 111,04 |
339,67 Tsd. | |
CSX Corporation US1264081035 |
34,3600 16:01 |
34,2000 34,2700 |
+0,26 % 0,09 |
34,4650 34,1400 |
1,36 Mio. | |
Cummins Inc US2310211063 |
304,01 16:01 |
310,47 312,85 |
-2,83 % -8,84 |
312,02 303,17 |
50,64 Tsd. | |
CVS Health Corporation US1266501006 |
58,14 16:02 |
57,20 57,24 |
+1,57 % 0,90 |
58,18 57,11 |
1,03 Mio. | |
D R Horton Inc US23331A1097 |
187,71 16:01 |
188,81 188,76 |
-0,56 % -1,05 |
190,36 186,53 |
189,00 Tsd. | |
Danaher Corporation US2358511028 |
266,17 16:02 |
267,05 269,31 |
-1,17 % -3,14 |
269,20 265,76 |
200,79 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,46 16:01 |
157,79 158,15 |
+0,19 % 0,31 |
159,24 157,79 |
70,32 Tsd. | |
DaVita Inc US23918K1088 |
149,41 16:01 |
150,00 150,92 |
-1,00 % -1,52 |
150,73 148,77 |
65,68 Tsd. | |
Dayforce Inc US15677J1088 |
56,86 16:01 |
56,82 57,17 |
-0,55 % -0,32 |
57,22 56,30 |
77,27 Tsd. | |
Deckers Outdoor US2435371073 |
935,86 16:01 |
956,20 959,29 |
-2,44 % -23,44 |
959,05 935,86 |
20,38 Tsd. | |
Deere and Co US2441991054 |
381,31 16:01 |
384,86 385,74 |
-1,15 % -4,43 |
384,86 380,06 |
155,55 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,56 16:02 |
42,10 42,49 |
+0,15 % 0,07 |
42,72 42,05 |
786,15 Tsd. | |
Devon Energy Corp US25179M1036 |
43,00 16:02 |
43,96 44,78 |
-3,97 % -1,78 |
44,08 43,00 |
1,04 Mio. | |
DexCom Inc US2521311074 |
72,4400 16:01 |
68,9100 69,3400 |
+4,47 % 3,10 |
72,7500 68,9100 |
781,14 Tsd. | |
Diamondback Energy Inc US25278X1090 |
188,1750 16:01 |
191,4250 195,1100 |
-3,55 % -6,94 |
191,4250 187,9700 |
178,33 Tsd. |