S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,19 20:10 |
111,73 112,02 |
+1,94 % 2,17 |
114,32 111,04 |
1,46 Mio. | |
CSX Corporation US1264081035 |
34,4650 20:10 |
34,2000 34,2700 |
+0,57 % 0,20 |
34,7100 34,1400 |
6,53 Mio. | |
Cummins Inc US2310211063 |
304,74 20:09 |
310,47 312,85 |
-2,59 % -8,11 |
312,02 301,56 |
278,38 Tsd. | |
CVS Health Corporation US1266501006 |
57,46 20:10 |
57,20 57,24 |
+0,39 % 0,22 |
58,50 57,11 |
6,51 Mio. | |
D R Horton Inc US23331A1097 |
184,54 20:10 |
188,81 188,76 |
-2,24 % -4,22 |
190,36 183,89 |
764,83 Tsd. | |
Danaher Corporation US2358511028 |
264,36 20:10 |
267,05 269,31 |
-1,84 % -4,95 |
269,20 263,54 |
930,24 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,69 20:10 |
157,79 158,15 |
-0,29 % -0,46 |
159,29 157,60 |
362,14 Tsd. | |
DaVita Inc US23918K1088 |
150,47 20:09 |
150,00 150,92 |
-0,30 % -0,46 |
151,02 148,77 |
361,79 Tsd. | |
Dayforce Inc US15677J1088 |
55,46 20:10 |
56,82 57,17 |
-2,99 % -1,71 |
57,22 55,46 |
489,40 Tsd. | |
Deckers Outdoor US2435371073 |
905,83 20:10 |
956,20 959,29 |
-5,57 % -53,47 |
959,05 902,62 |
226,57 Tsd. | |
Deere and Co US2441991054 |
387,61 20:10 |
384,86 385,74 |
+0,48 % 1,87 |
387,78 379,96 |
1,03 Mio. | |
Delta Air Lines Inc US2473617023 |
42,34 20:10 |
42,10 42,49 |
-0,35 % -0,15 |
42,74 42,05 |
3,52 Mio. | |
Devon Energy Corp US25179M1036 |
43,13 20:10 |
43,96 44,78 |
-3,68 % -1,65 |
44,08 42,81 |
3,56 Mio. | |
DexCom Inc US2521311074 |
72,6050 20:11 |
68,9100 69,3400 |
+4,71 % 3,27 |
73,2800 68,9100 |
3,24 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,6900 20:09 |
191,4250 195,1100 |
-3,80 % -7,42 |
191,4250 186,4000 |
674,98 Tsd. |