S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7700 19:08 |
33,6000 33,5800 |
+0,57 % 0,19 |
33,9050 33,4500 |
3,33 Mio. | |
Cummins Inc US2310211063 |
307,27 19:08 |
305,62 306,37 |
+0,29 % 0,90 |
309,50 305,50 |
143,58 Tsd. | |
CVS Health Corporation US1266501006 |
57,07 19:09 |
57,50 57,46 |
-0,68 % -0,39 |
57,93 56,94 |
3,18 Mio. | |
D R Horton Inc US23331A1097 |
187,52 19:08 |
186,54 187,54 |
-0,01 % -0,02 |
189,48 186,18 |
559,93 Tsd. | |
Danaher Corporation US2358511028 |
266,70 19:07 |
268,03 268,82 |
-0,79 % -2,12 |
268,97 265,69 |
609,36 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,13 19:08 |
156,13 156,74 |
-0,39 % -0,61 |
157,89 155,72 |
451,34 Tsd. | |
DaVita Inc US23918K1088 |
154,30 19:07 |
154,89 154,85 |
-0,36 % -0,56 |
155,19 153,60 |
205,11 Tsd. | |
Dayforce Inc US15677J1088 |
57,17 19:08 |
58,54 58,55 |
-2,36 % -1,38 |
58,72 56,85 |
235,25 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,83 19:08 |
277,52 277,21 |
+0,23 % 0,63 |
280,24 276,88 |
356,41 Tsd. | |
Deckers Outdoor US2435371073 |
957,70 19:08 |
957,76 952,84 |
+0,51 % 4,86 |
964,00 945,00 |
79,04 Tsd. | |
Deere and Co US2441991054 |
378,25 19:09 |
374,99 375,98 |
+0,60 % 2,27 |
379,37 374,46 |
516,49 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,37 19:08 |
40,78 40,81 |
-1,08 % -0,44 |
40,94 40,23 |
3,54 Mio. | |
Devon Energy Corp US25179M1036 |
44,56 19:08 |
44,29 44,65 |
-0,20 % -0,09 |
44,87 44,25 |
1,62 Mio. | |
DexCom Inc US2521311074 |
71,1350 19:08 |
72,0600 72,2400 |
-1,53 % -1,11 |
72,2200 70,3100 |
1,33 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,2150 19:08 |
193,4500 194,7100 |
+0,26 % 0,51 |
195,4700 193,0900 |
232,80 Tsd. |