S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,25 16:05 |
112,03 111,68 |
+0,51 % 0,57 |
112,83 111,90 |
72,63 Tsd. | |
CSX Corporation US1264081035 |
33,9850 16:05 |
33,9900 33,9400 |
+0,13 % 0,05 |
34,0800 33,8450 |
438,20 Tsd. | |
Cummins Inc US2310211063 |
309,96 16:05 |
310,15 309,31 |
+0,21 % 0,65 |
312,01 309,02 |
26,14 Tsd. | |
CVS Health Corporation US1266501006 |
57,13 16:05 |
56,96 56,97 |
+0,28 % 0,16 |
57,25 56,85 |
748,43 Tsd. | |
D R Horton Inc US23331A1097 |
187,40 16:05 |
188,00 186,85 |
+0,29 % 0,55 |
189,28 186,09 |
113,30 Tsd. | |
Danaher Corporation US2358511028 |
268,04 16:05 |
268,30 267,02 |
+0,38 % 1,02 |
268,94 266,56 |
218,44 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,42 16:05 |
156,88 156,75 |
+0,43 % 0,67 |
158,00 156,88 |
43,19 Tsd. | |
DaVita Inc US23918K1088 |
152,33 16:05 |
152,97 153,24 |
-0,59 % -0,91 |
153,84 152,25 |
57,68 Tsd. | |
Dayforce Inc US15677J1088 |
58,13 16:05 |
58,19 58,03 |
+0,18 % 0,10 |
58,78 57,88 |
90,79 Tsd. | |
Deckers Outdoor US2435371073 |
942,50 16:04 |
946,11 941,43 |
+0,11 % 1,07 |
949,65 941,36 |
9,39 Tsd. | |
Deere and Co US2441991054 |
384,27 16:04 |
382,20 381,82 |
+0,64 % 2,46 |
384,65 382,19 |
123,49 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,39 16:05 |
41,91 41,56 |
+2,00 % 0,83 |
42,52 41,81 |
1,05 Mio. | |
Devon Energy Corp US25179M1036 |
44,54 16:05 |
44,54 45,00 |
-1,02 % -0,46 |
44,84 44,40 |
467,60 Tsd. | |
DexCom Inc US2521311074 |
69,9950 16:05 |
70,0000 69,6200 |
+0,54 % 0,38 |
70,3900 69,1200 |
539,27 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,7400 16:05 |
194,2500 196,7900 |
-1,55 % -3,05 |
195,4700 193,4900 |
55,48 Tsd. |