S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2000 21:15 |
33,6400 33,6400 |
-1,31 % -0,44 |
33,6400 33,1100 |
9,35 Mio. | |
Cummins Inc US2310211063 |
282,03 21:14 |
281,90 283,65 |
-0,57 % -1,62 |
284,72 278,05 |
341,02 Tsd. | |
CVS Health Corporation US1266501006 |
58,35 21:14 |
58,08 57,97 |
+0,65 % 0,38 |
58,63 57,43 |
4,35 Mio. | |
D R Horton Inc US23331A1097 |
172,55 21:14 |
175,78 176,56 |
-2,27 % -4,01 |
176,95 171,70 |
1,70 Mio. | |
Danaher Corporation US2358511028 |
266,50 21:14 |
261,88 264,18 |
+0,88 % 2,32 |
268,27 261,60 |
2,62 Mio. | |
Darden Restaurants Inc US2371941053 |
139,92 21:14 |
140,06 140,20 |
-0,20 % -0,28 |
140,15 138,21 |
923,36 Tsd. | |
DaVita Inc US23918K1088 |
142,32 21:14 |
142,73 141,86 |
+0,32 % 0,46 |
144,86 142,17 |
163,38 Tsd. | |
Dayforce Inc US15677J1088 |
51,83 21:14 |
53,00 53,12 |
-2,43 % -1,29 |
53,52 51,78 |
697,70 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,09 21:15 |
267,86 263,25 |
-0,82 % -2,16 |
267,89 258,68 |
1,16 Mio. | |
Deckers Outdoor US2435371073 |
847,47 21:13 |
878,31 882,43 |
-3,96 % -34,97 |
882,98 846,11 |
260,80 Tsd. | |
Deere and Co US2441991054 |
370,35 21:14 |
370,41 371,52 |
-0,32 % -1,18 |
375,68 367,93 |
651,57 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,97 21:14 |
43,48 43,61 |
-1,47 % -0,64 |
43,90 42,94 |
4,69 Mio. | |
Devon Energy Corp US25179M1036 |
45,74 21:14 |
46,31 45,96 |
-0,48 % -0,22 |
46,63 45,69 |
3,64 Mio. | |
DexCom Inc US2521311074 |
112,6650 21:14 |
111,9700 112,1300 |
+0,48 % 0,54 |
113,0800 110,0000 |
1,95 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,3900 21:14 |
199,8300 198,3600 |
+0,52 % 1,03 |
201,9300 198,3100 |
702,07 Tsd. |