S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6500 16:13 |
33,6000 33,5800 |
+0,21 % 0,07 |
33,7300 33,4500 |
1,01 Mio. | |
Cummins Inc US2310211063 |
307,78 16:13 |
305,62 306,37 |
+0,46 % 1,41 |
308,60 305,50 |
30,70 Tsd. | |
CVS Health Corporation US1266501006 |
57,50 16:14 |
57,50 57,46 |
+0,07 % 0,04 |
57,93 57,38 |
738,91 Tsd. | |
D R Horton Inc US23331A1097 |
188,10 16:13 |
186,54 187,54 |
+0,30 % 0,56 |
189,48 186,18 |
168,72 Tsd. | |
Danaher Corporation US2358511028 |
268,52 16:13 |
268,03 268,82 |
-0,11 % -0,30 |
268,97 266,47 |
172,59 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,34 16:13 |
156,13 156,74 |
+0,38 % 0,60 |
157,44 155,72 |
62,89 Tsd. | |
DaVita Inc US23918K1088 |
154,88 16:13 |
154,89 154,85 |
+0,02 % 0,03 |
155,19 153,60 |
29,57 Tsd. | |
Dayforce Inc US15677J1088 |
57,97 16:12 |
58,54 58,55 |
-0,99 % -0,58 |
58,72 57,63 |
48,79 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,30 16:13 |
277,52 277,21 |
+0,39 % 1,09 |
279,19 276,88 |
77,01 Tsd. | |
Deckers Outdoor US2435371073 |
957,86 16:13 |
957,76 952,84 |
+0,53 % 5,02 |
957,86 945,00 |
23,81 Tsd. | |
Deere and Co US2441991054 |
377,78 16:13 |
374,99 375,98 |
+0,48 % 1,80 |
378,58 374,46 |
133,24 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,56 16:13 |
40,78 40,81 |
-0,61 % -0,25 |
40,94 40,53 |
2,35 Mio. | |
Devon Energy Corp US25179M1036 |
44,39 16:13 |
44,29 44,65 |
-0,57 % -0,26 |
44,72 44,25 |
495,13 Tsd. | |
DexCom Inc US2521311074 |
70,7300 16:13 |
72,0600 72,2400 |
-2,09 % -1,51 |
72,2200 70,3100 |
449,20 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,0450 16:14 |
193,4500 194,7100 |
-0,34 % -0,67 |
195,0400 193,0900 |
62,48 Tsd. |