S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5100 20:05 |
33,6000 33,5800 |
-0,21 % -0,07 |
33,9050 33,4500 |
3,89 Mio. | |
Cummins Inc US2310211063 |
306,13 20:06 |
305,62 306,37 |
-0,08 % -0,24 |
309,50 305,50 |
184,11 Tsd. | |
CVS Health Corporation US1266501006 |
56,86 20:06 |
57,50 57,46 |
-1,04 % -0,60 |
57,93 56,83 |
3,81 Mio. | |
D R Horton Inc US23331A1097 |
186,81 20:06 |
186,54 187,54 |
-0,39 % -0,73 |
189,48 186,18 |
665,70 Tsd. | |
Danaher Corporation US2358511028 |
265,64 20:06 |
268,03 268,82 |
-1,18 % -3,18 |
268,97 265,21 |
697,04 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,67 20:05 |
156,13 156,74 |
-0,69 % -1,08 |
157,89 155,64 |
561,85 Tsd. | |
DaVita Inc US23918K1088 |
153,82 20:05 |
154,89 154,85 |
-0,67 % -1,03 |
155,19 153,60 |
242,75 Tsd. | |
Dayforce Inc US15677J1088 |
56,55 20:05 |
58,54 58,55 |
-3,42 % -2,00 |
58,72 56,49 |
291,59 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,54 20:06 |
277,52 277,21 |
+0,12 % 0,33 |
280,24 276,88 |
460,16 Tsd. | |
Deckers Outdoor US2435371073 |
944,18 20:03 |
957,76 952,84 |
-0,91 % -8,67 |
964,00 943,23 |
99,63 Tsd. | |
Deere and Co US2441991054 |
376,82 20:05 |
374,99 375,98 |
+0,22 % 0,84 |
379,37 374,46 |
590,66 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,15 20:05 |
40,78 40,81 |
-1,63 % -0,67 |
40,94 40,14 |
3,99 Mio. | |
Devon Energy Corp US25179M1036 |
44,47 20:05 |
44,29 44,65 |
-0,41 % -0,19 |
44,87 44,25 |
1,89 Mio. | |
DexCom Inc US2521311074 |
70,6200 20:05 |
72,0600 72,2400 |
-2,24 % -1,62 |
72,2200 70,3100 |
1,64 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,5200 20:05 |
193,4500 194,7100 |
-0,10 % -0,19 |
195,4700 193,0900 |
312,91 Tsd. |