S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6400 16:21 |
33,6000 33,5800 |
+0,18 % 0,06 |
33,7300 33,4500 |
1,09 Mio. | |
Cummins Inc US2310211063 |
307,71 16:22 |
305,62 306,37 |
+0,44 % 1,34 |
308,60 305,50 |
41,35 Tsd. | |
CVS Health Corporation US1266501006 |
57,45 16:21 |
57,50 57,46 |
-0,02 % -0,01 |
57,93 57,38 |
801,61 Tsd. | |
D R Horton Inc US23331A1097 |
188,13 16:21 |
186,54 187,54 |
+0,31 % 0,59 |
189,48 186,18 |
186,13 Tsd. | |
Danaher Corporation US2358511028 |
267,98 16:21 |
268,03 268,82 |
-0,31 % -0,84 |
268,97 266,47 |
203,92 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,48 16:22 |
156,13 156,74 |
+0,47 % 0,74 |
157,54 155,72 |
75,69 Tsd. | |
DaVita Inc US23918K1088 |
154,85 16:20 |
154,89 154,85 |
+0,00 % 0,00 |
155,19 153,60 |
60,59 Tsd. | |
Dayforce Inc US15677J1088 |
57,88 16:22 |
58,54 58,55 |
-1,14 % -0,67 |
58,72 57,63 |
54,99 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,44 16:21 |
277,52 277,21 |
+0,44 % 1,23 |
279,19 276,88 |
88,01 Tsd. | |
Deckers Outdoor US2435371073 |
962,65 16:20 |
957,76 952,84 |
+1,03 % 9,81 |
962,65 945,00 |
26,95 Tsd. | |
Deere and Co US2441991054 |
377,85 16:21 |
374,99 375,98 |
+0,50 % 1,87 |
378,58 374,46 |
153,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,61 16:22 |
40,78 40,81 |
-0,49 % -0,20 |
40,94 40,53 |
2,45 Mio. | |
Devon Energy Corp US25179M1036 |
44,40 16:22 |
44,29 44,65 |
-0,56 % -0,25 |
44,72 44,25 |
542,12 Tsd. | |
DexCom Inc US2521311074 |
70,6500 16:21 |
72,0600 72,2400 |
-2,20 % -1,59 |
72,2200 70,3100 |
520,35 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,8700 16:21 |
193,4500 194,7100 |
-0,43 % -0,84 |
195,0400 193,0900 |
71,42 Tsd. |